Stereotaxis Historical Data - STXS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Stereotaxis Inc STXS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -1.13% 4.36 4.23 4.4523 4.45 4.41 20:00:00
more quote information »

STXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.984.543.754.16312,2750.389.55%
1 Month3.684.543.343.93222,0310.6818.48%
3 Months4.605.001.703.32273,932-0.24-5.22%
6 Months4.275.821.704.10289,2970.092.11%
1 Year3.065.821.704.04239,4001.3042.48%
3 Years3.065.821.704.04239,4001.3042.48%
5 Years3.065.821.704.04239,4001.3042.48%

STXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 4.36 -0.05 -1.13% 4.45 4.9499 4.23 145,075
Jun 01 2020 4.41 0.28 6.78% 4.17 4.54 4.0476 463,562
May 29 2020 4.13 0.08 1.98% 4.05 4.18 4.025 304,728
May 28 2020 4.05 -0.04 -0.98% 4.10 4.15 4.00 184,307
May 27 2020 4.09 0.20 5.14% 3.90 4.18 3.795 382,492
May 26 2020 3.89 0.03 0.78% 3.98 4.11 3.75 226,287
May 22 2020 3.86 -0.05 -1.28% 3.90 3.91 3.72 107,478
May 21 2020 3.91 -0.02 -0.51% 3.93 3.98 3.81 95,840
May 20 2020 3.93 0.03 0.77% 3.91 3.96 3.80 110,483
May 19 2020 3.90 0.15 4.0% 3.73 3.98 3.6681 171,200
May 18 2020 3.75 0.31 9.01% 3.51 3.95 3.50 216,973
May 15 2020 3.44 -0.14 -3.91% 3.51 3.57 3.4101 91,619
May 14 2020 3.58 0.03 0.85% 3.57 3.61 3.34 155,353
May 13 2020 3.55 -0.07 -1.93% 3.67 3.73 3.51 180,560
May 12 2020 3.62 -0.29 -7.42% 3.96 4.00 3.57 169,116
May 11 2020 3.91 -0.08 -2.01% 3.90 4.15 3.89 304,440
May 08 2020 3.99 0.14 3.64% 3.66 4.05 3.62 265,550
May 07 2020 3.85 0.02 0.52% 3.92 3.93 3.61 208,820
May 06 2020 3.83 0.03 0.79% 3.80 4.05 3.68 297,069
May 05 2020 3.80 0.31 8.88% 3.68 3.85 3.58 282,717
May 04 2020 3.49 -0.31 -8.16% 3.76 4.00 3.38 266,365
See More Historical Prices »


Your Recent History
AMEX
STXS
Stereotaxi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.