Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Srh Us Quality ETF (SRHQ)
Srh Us Quality ETF (SRHQ) Historical

SRHQ Srh Us Quality ETF

35.4903

-0.0153 (-0.04%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

SRHQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	35.5056	0.50	1.44%	35.37	35.5056	35.3699	402
Jul 25 2024	35.0016	0.50	1.45%	35.0016	35.0016	35.0016	0
Jul 24 2024	34.5006	-0.60	-1.71%	34.88	34.88	34.5006	286
Jul 23 2024	35.1006	0.34	0.98%	35.1006	35.1006	35.1006	1
Jul 22 2024	34.7614	0.00	0.00%	34.88	34.88	34.7614	2
Jul 19 2024	34.7614	-0.26	-0.76%	34.7614	34.7614	34.7614	5
Jul 18 2024	35.0262	-0.31	-0.86%	35.0262	35.0262	35.0262	4
Jul 17 2024	35.3316	-0.19	-0.54%	35.34	35.34	35.3316	7
Jul 16 2024	35.5241	0.92	2.66%	35.05	35.5241	35.05	5
Jul 15 2024	34.605	0.21	0.61%	34.63	34.63	34.605	9
Jul 12 2024	34.3944	0.39	1.14%	34.11	34.3944	34.11	5
Jul 11 2024	34.0059	0.66	1.97%	33.94	34.0059	33.94	15
Jul 10 2024	33.3486	0.28	0.86%	33.3486	33.3486	33.3486	2
Jul 09 2024	33.0657	-0.18	-0.55%	33.0657	33.0657	33.0657	0
Jul 08 2024	33.2475	0.16	0.49%	33.29	33.29	33.2475	109
Jul 05 2024	33.0843	-0.13	-0.41%	33.0843	33.0843	33.0843	1
Jul 03 2024	33.2189	0.00	0.00%	32.97	33.2189	32.97	1
Jul 02 2024	33.2179	0.08	0.25%	33.23	33.23	33.2179	154
Jul 01 2024	33.1358	-0.31	-0.92%	33.55	33.55	33.1358	10
Jun 28 2024	33.4436	0.13	0.38%	33.39	33.4436	33.39	37
Jun 27 2024	33.316	-0.03	-0.10%	33.316	33.316	33.316	0
Jun 26 2024	33.3508	-0.06	-0.17%	33.29	33.3508	33.29	2,250
Jun 25 2024	33.4086	-0.30	-0.90%	33.4501	33.4501	33.4086	780
Jun 24 2024	33.7135	0.12	0.35%	33.7135	33.7135	33.7135	10
Jun 21 2024	33.5953	0.19	0.56%	33.5953	33.5953	33.5953	0
Jun 20 2024	33.4073	0.03	0.10%	33.4073	33.4073	33.4073	5
Jun 18 2024	33.374	0.03	0.08%	33.374	33.374	33.374	12
Jun 17 2024	33.3467	0.32	0.97%	33.13	33.3467	33.13	2
Jun 14 2024	33.0269	-0.32	-0.95%	33.0269	33.0269	33.0269	1
Jun 13 2024	33.3444	-0.13	-0.39%	33.3444	33.3444	33.3444	1
Jun 12 2024	33.4735	0.26	0.78%	33.61	33.63	33.4735	403
Jun 11 2024	33.2154	-0.04	-0.12%	33.2154	33.2154	33.2154	1
Jun 10 2024	33.2554	0.07	0.23%	33.065	33.2554	33.065	3
Jun 07 2024	33.1807	-0.12	-0.35%	33.1807	33.1807	33.1807	0
Jun 06 2024	33.2965	-0.10	-0.31%	33.2965	33.2965	33.2965	1
Jun 05 2024	33.40	0.21	0.62%	33.40	33.40	33.40	1
Jun 04 2024	33.1935	-0.15	-0.46%	33.40	33.40	33.1935	3
Jun 03 2024	33.3483	-0.18	-0.55%	33.3483	33.3483	33.3483	2
May 31 2024	33.5325	0.37	1.12%	33.5325	33.5325	33.5325	1
May 30 2024	33.1624	0.14	0.44%	33.1624	33.1624	33.1624	2
May 29 2024	33.0187	-0.27	-0.82%	33.0187	33.0187	33.0187	1
May 28 2024	33.2922	-0.31	-0.92%	33.66	33.66	33.29	104
May 24 2024	33.6009	0.07	0.22%	33.6009	33.6009	33.6009	2
May 23 2024	33.5288	-0.22	-0.66%	33.54	33.54	33.5288	3
May 22 2024	33.7512	-0.19	-0.57%	33.77	33.77	33.7512	30
May 21 2024	33.946	-0.17	-0.51%	33.93	33.946	33.895	454
May 20 2024	34.1209	0.00	-0.01%	34.1209	34.1209	34.1209	1
May 17 2024	34.1247	-0.16	-0.46%	34.1247	34.1247	34.1247	1
May 16 2024	34.282	-0.02	-0.05%	34.282	34.282	34.282	1
May 15 2024	34.2999	0.29	0.85%	34.50	34.50	34.25	1,562
May 14 2024	34.0118	0.10	0.29%	34.30	34.30	34.0118	3
May 13 2024	33.912	-0.04	-0.12%	34.03	34.0519	33.912	604
May 10 2024	33.9532	0.06	0.17%	33.9532	33.9532	33.9532	1
May 09 2024	33.8955	0.19	0.57%	33.8955	33.8955	33.8955	7
May 08 2024	33.7031	-0.20	-0.60%	33.7031	33.7031	33.7031	1
May 07 2024	33.9055	0.25	0.74%	33.9055	33.9055	33.9055	1
May 06 2024	33.6567	0.36	1.08%	33.6567	33.6567	33.6567	0
May 03 2024	33.2978	0.21	0.65%	33.48	33.48	33.2978	1,002
May 02 2024	33.0834	0.14	0.41%	33.0834	33.0834	33.0834	2
May 01 2024	32.9467	-0.09	-0.27%	32.9467	32.9467	32.9467	3
Apr 30 2024	33.0355	-0.46	-1.36%	33.0355	33.0355	33.0355	2

Srh Us Quality ETF

Delayed Upgrade Clock