Srh Us Quality ETF Historical Data - SRHQ

Company Name	Etf Ticker Symbol	Market	Type
Srh Us Quality ETF	SRHQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.3467	07:57:40

Open Price	Low Price	High Price	Close Price	Prev Close
				33.3467

SRHQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.2154	33.63	33.0269	33.47	82	0.1313	0.40%
1 Month	33.93	33.946	33.0187	33.67	56	-0.5833	-1.72%
3 Months	34.72	34.9997	32.9467	33.83	163	-1.37	-3.96%
6 Months	31.8853	34.9997	31.4158	33.54	187	1.46	4.58%
1 Year	28.68	34.9997	27.2232	30.48	624	4.67	16.27%
3 Years	25.40	34.9997	24.362	28.14	1,671	7.95	31.29%
5 Years	25.40	34.9997	24.362	28.14	1,671	7.95	31.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	33.3467	0.32	0.97%	33.13	33.3467	33.13	2
Jun 14 2024	33.0269	-0.32	-0.95%	33.0269	33.0269	33.0269	1
Jun 13 2024	33.3444	-0.13	-0.39%	33.3444	33.3444	33.3444	1
Jun 12 2024	33.4735	0.26	0.78%	33.61	33.63	33.4735	404
Jun 11 2024	33.2154	-0.04	-0.12%	33.2154	33.2154	33.2154	1
Jun 10 2024	33.2554	0.07	0.23%	33.065	33.2554	33.065	3
Jun 07 2024	33.1807	-0.12	-0.35%	33.1807	33.1807	33.1807	0
Jun 06 2024	33.2965	-0.10	-0.31%	33.2965	33.2965	33.2965	1
Jun 05 2024	33.40	0.21	0.62%	33.40	33.40	33.40	1
Jun 04 2024	33.1935	-0.15	-0.46%	33.40	33.40	33.1935	3
Jun 03 2024	33.3483	-0.18	-0.55%	33.3483	33.3483	33.3483	2
May 31 2024	33.5325	0.37	1.12%	33.5325	33.5325	33.5325	1
May 30 2024	33.1624	0.14	0.44%	33.1624	33.1624	33.1624	2
May 29 2024	33.0187	-0.27	-0.82%	33.0187	33.0187	33.0187	1
May 28 2024	33.2922	-0.31	-0.92%	33.66	33.66	33.29	104
May 24 2024	33.6009	0.07	0.22%	33.6009	33.6009	33.6009	2
May 23 2024	33.5288	-0.22	-0.66%	33.54	33.54	33.5288	3
May 22 2024	33.7512	-0.19	-0.57%	33.77	33.77	33.7512	30
May 21 2024	33.946	-0.17	-0.51%	33.93	33.946	33.895	454
May 20 2024	34.1209	0.00	-0.01%	34.1209	34.1209	34.1209	1