![SPDR Portfolio S&P 500 ETF](/common/images/company/A_SPLG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.60 | 11.10 | 10.37 | 10.35 | -0.00 | 0.00 % | 0 | 4 | - |
56.00 | 8.60 | 10.10 | 9.45 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 7.60 | 9.10 | 9.42 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 6.60 | 8.10 | 8.20 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 6.20 | 4.92 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 2.95 | 5.20 | 4.70 | 4.075 | 0.35 | 8.05 % | 3 | 43 | 7/23/2024 |
62.00 | 3.20 | 4.10 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
63.00 | 2.15 | 4.10 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
64.00 | 1.70 | 1.95 | 2.00 | 1.825 | 0.12 | 6.38 % | 2 | 310 | 7/23/2024 |
65.00 | 1.00 | 1.75 | 1.15 | 1.375 | 0.15 | 15.00 % | 12 | 325 | 7/23/2024 |
66.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.03 | -5.17 % | 45 | 241 | 7/23/2024 |
67.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.00 | 0.00 % | 72 | 270 | 7/23/2024 |
68.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 22 | 93 | 7/23/2024 |
69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 40 | 7/23/2024 |
70.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 20 | 74 | 7/23/2024 |
61.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 3,697 | 7/23/2024 |
62.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 54 | 7/23/2024 |
63.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 3 | 65 | 7/23/2024 |
64.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.03 | 8.11 % | 10 | 163 | 7/23/2024 |
65.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.10 | 15.38 % | 26 | 103 | 7/23/2024 |
66.00 | 1.15 | 1.25 | 1.21 | 1.20 | 0.11 | 10.00 % | 5 | 99 | 7/23/2024 |
67.00 | 1.65 | 2.25 | 1.70 | 1.95 | -0.30 | -15.00 % | 2 | 40 | 7/23/2024 |
68.00 | 1.65 | 3.80 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.