Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Global Dow | DGT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 0.81% | 126.7964 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.72 | 126.27 | 126.98 | 126.7964 | 125.7727 |
DGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.58 | 126.98 | 124.37 | 125.38 | 4,478 | 1.22 | 0.97% |
| 1 Month | 126.59 | 128.035 | 122.85 | 125.45 | 4,603 | 0.2064 | 0.16% |
| 3 Months | 120.83 | 128.8184 | 119.6616 | 125.45 | 5,420 | 5.97 | 4.94% |
| 6 Months | 110.09 | 128.8184 | 108.32 | 119.74 | 6,486 | 16.71 | 15.18% |
| 1 Year | 108.43 | 128.8184 | 104.29 | 114.72 | 7,387 | 18.37 | 16.94% |
| 3 Years | 109.35 | 128.8184 | 85.50 | 109.91 | 5,812 | 17.45 | 15.95% |
| 5 Years | 85.6201 | 128.8184 | 56.56 | 102.67 | 4,725 | 41.18 | 48.09% |
DGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 126.7964 | 1.02 | 0.81% | 126.72 | 126.98 | 126.27 | 4,145 |
| May 02 2024 | 125.7727 | 1.29 | 1.04% | 125.62 | 126.005 | 125.2382 | 1,815 |
| May 01 2024 | 124.4826 | -0.35 | -0.28% | 124.51 | 125.83 | 124.37 | 6,650 |
| Apr 30 2024 | 124.83 | -1.60 | -1.27% | 125.87 | 126.23 | 124.83 | 4,224 |
| Apr 29 2024 | 126.43 | 0.55 | 0.44% | 126.17 | 126.75 | 126.10 | 4,935 |
| Apr 26 2024 | 125.881 | 0.67 | 0.54% | 125.58 | 126.104 | 125.55 | 4,768 |
| Apr 25 2024 | 125.2105 | -0.49 | -0.39% | 124.12 | 125.445 | 124.12 | 3,835 |
| Apr 24 2024 | 125.6992 | 0.15 | 0.12% | 125.74 | 125.89 | 125.215 | 8,661 |
| Apr 23 2024 | 125.5487 | 0.99 | 0.79% | 124.84 | 126.04 | 124.84 | 11,640 |
| Apr 22 2024 | 124.5635 | 1.25 | 1.01% | 125.01 | 125.18 | 123.5692 | 4,865 |
| Apr 19 2024 | 123.313 | 0.28 | 0.22% | 123.24 | 123.48 | 123.175 | 1,490 |
| Apr 18 2024 | 123.0371 | 0.12 | 0.09% | 123.16 | 123.86 | 123.01 | 3,146 |
| Apr 17 2024 | 122.921 | -0.04 | -0.03% | 123.41 | 123.41 | 122.921 | 1,505 |
| Apr 16 2024 | 122.96 | -0.85 | -0.69% | 123.46 | 123.46 | 122.87 | 2,449 |
| Apr 15 2024 | 123.8108 | -0.47 | -0.38% | 125.68 | 125.68 | 123.733 | 4,533 |
| Apr 12 2024 | 124.2785 | -2.10 | -1.66% | 125.54 | 125.54 | 124.20 | 3,861 |
| Apr 11 2024 | 126.38 | 0.08 | 0.06% | 126.53 | 126.53 | 125.25 | 7,100 |
| Apr 10 2024 | 126.3001 | -1.40 | -1.10% | 126.24 | 126.3001 | 125.5801 | 3,549 |
| Apr 09 2024 | 127.7022 | -0.04 | -0.03% | 128.00 | 128.00 | 127.1585 | 4,372 |
| Apr 08 2024 | 127.7425 | 0.48 | 0.38% | 127.76 | 128.035 | 127.59 | 4,004 |
