Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,586 |
|
|||||
| News | - | ||||||
| Day High | 26.34 | Low High |
|||||
| Day Low | 26.13 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P Global Technology ETF | SPTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0946 | -0.36% | 26.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.34 | 26.13 | 26.34 | 26.16 | 26.2546 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 4,586 | 26.21 | 120,215 | - | 19.79 - 26.45 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 26.16 | USD |
SP Funds S&P Global Technology ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.01M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&P Global Tech...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPTE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.23 | 26.45 | 23.50 | 25.69 | 6,430 | 0.93 | 3.69% |
| 1 Month | 24.25 | 26.45 | 23.50 | 25.30 | 5,190 | 1.91 | 7.88% |
| 3 Months | 24.44 | 26.45 | 22.2901 | 24.34 | 6,470 | 1.72 | 7.04% |
| 6 Months | 20.00 | 26.45 | 19.98 | 22.38 | 11,604 | 6.16 | 30.80% |
| 1 Year | 20.10 | 26.45 | 19.79 | 22.14 | 12,487 | 6.06 | 30.15% |
| 3 Years | 20.10 | 26.45 | 19.79 | 22.14 | 12,487 | 6.06 | 30.15% |
| 5 Years | 20.10 | 26.45 | 19.79 | 22.14 | 12,487 | 6.06 | 30.15% |
