![SP Funds S&P Global Technology ETF](/common/images/company/A_SPTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.725 | -6.11268603827 | 28.22 | 28.76 | 26.5 | 9689 | 27.5534488 | SP |
4 | -0.745 | -2.73494860499 | 27.24 | 28.96 | 26.5 | 8299 | 27.49564357 | SP |
12 | 3.075 | 13.1298035867 | 23.42 | 28.96 | 22.765 | 7730 | 26.41168892 | SP |
26 | 4.645 | 21.2585812357 | 21.85 | 28.96 | 21.829 | 8210 | 24.7967313 | SP |
52 | 6.395 | 31.815920398 | 20.1 | 28.96 | 19.79 | 12053 | 22.89623829 | SP |
156 | 6.395 | 31.815920398 | 20.1 | 28.96 | 19.79 | 12053 | 22.89623829 | SP |
260 | 6.395 | 31.815920398 | 20.1 | 28.96 | 19.79 | 12053 | 22.89623829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.