SP Funds S&P 500 Sharia ... Historical Data - SPUS

Company Name	Etf Ticker Symbol	Market	Type
SP Funds S&P 500 Sharia Industry Exclusions ETF	SPUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.17%	40.45	11:09:02

Open Price	Low Price	High Price	Close Price	Prev Close
40.40	40.2767	40.45		40.38

SPUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.12	40.45	39.055	39.95	119,965	1.33	3.40%
1 Month	38.46	40.45	37.62	38.91	147,110	1.99	5.17%
3 Months	37.98	40.45	35.44	37.85	136,497	2.47	6.50%
6 Months	33.85	40.45	33.27	36.81	121,159	6.60	19.50%
1 Year	32.04	40.45	29.4398	35.16	93,043	8.41	26.25%
3 Years	27.84	40.45	23.6784	32.46	53,880	12.61	45.29%
5 Years	20.09	40.45	14.60	31.27	41,096	20.36	101.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	40.38	0.09	0.22%	40.23	40.38	40.16	48,729
Jun 13 2024	40.29	0.11	0.27%	40.37	40.38	40.065	164,234
Jun 12 2024	40.18	0.50	1.26%	39.99	40.3551	39.986	126,113
Jun 11 2024	39.68	0.29	0.74%	39.29	39.68	39.221	127,053
Jun 10 2024	39.39	0.20	0.51%	39.12	39.39	39.055	128,291
Jun 07 2024	39.19	0.03	0.08%	39.18	39.37	39.0493	74,317
Jun 06 2024	39.16	-0.05	-0.13%	39.25	39.27	39.05	120,042
Jun 05 2024	39.21	0.70	1.82%	38.79	39.21	38.70	159,248
Jun 04 2024	38.51	0.01	0.03%	38.45	38.5899	38.25	173,813
Jun 03 2024	38.50	0.18	0.47%	38.54	38.59	38.0785	220,900
May 31 2024	38.32	0.20	0.52%	38.25	38.34	37.62	151,328
May 30 2024	38.12	-0.53	-1.37%	38.51	38.51	38.05	182,086
May 29 2024	38.65	-0.23	-0.59%	38.60	38.74	38.53	175,299
May 28 2024	38.88	0.19	0.49%	38.82	38.88	38.6299	188,909
May 24 2024	38.69	0.30	0.78%	38.54	38.72	38.42	100,689
May 23 2024	38.39	-0.13	-0.34%	38.90	38.90	38.25	169,703
May 22 2024	38.52	-0.11	-0.28%	38.63	38.63	38.33	160,140
May 21 2024	38.63	0.13	0.34%	38.50	38.63	38.3853	184,337
May 20 2024	38.50	0.12	0.31%	38.46	38.58	38.37	128,300
May 17 2024	38.38	-0.02	-0.05%	38.41	38.41	38.21	88,359