ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

40.60
0.44
(1.10%)
Closed June 25 4:00PM
40.78
0.18
( 0.44% )
Pre Market: 8:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.560838819841.0141.0140.13514355640.45504895SP
42.185.6476683937838.641.0137.6213925339.50465138SP
123.218.544051104637.5741.0135.4413494238.12749501SP
266.6319.414348462734.1541.0133.2712168337.11921337SP
529.1328.846761453431.6541.0129.43989409635.38861956SP
15612.1842.587412587428.641.0123.67845483032.62692929SP
26020.69102.98656047820.0941.0114.64156931.4223919SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935460040.60.441.1040.3540.640.22599951
171926820040.16-0.35-0.8640.540.640.135162158
171900900040.51-0.1-0.2540.5940.6740.3150060
171892260040.61-0.24-0.5941.0141.0140.4101162055
171874980040.850.120.2940.7940.8540.6406123319
171866340040.730.350.8740.440.8640.276789956
171840420040.380.090.2240.2340.3840.1648729
171831780040.290.110.2740.3740.3840.065164234
171823140040.180.51.2639.9940.355139.96129314
171814500039.680.290.7439.2939.6839.221127053
171805860039.390.20.5139.1239.3939.055130493
171779940039.190.030.0839.1839.3739.0275762
171771300039.16-0.05-0.1339.2539.2739.05120042
171762660039.210.71.8238.7939.2138.7159248
171754020038.510.010.0338.4538.589938.25173813
171745380038.50.180.4738.5438.5938.0785220900
171719460038.320.20.5238.2538.3437.62151328
171710820038.12-0.53-1.3738.5138.5138.05182086
171702180038.65-0.23-0.5938.638.7438.53175299
171693540038.880.190.4938.8238.8838.6299188909
171658980038.690.30.7838.5438.7238.42100689
171650340038.39-0.13-0.3438.938.938.25174410
171641700038.52-0.11-0.2838.6338.6338.33160140
171633060038.630.130.3438.538.6338.3853184337
171624420038.50.120.3138.4638.5838.37128300
171598500038.38-0.02-0.0538.4138.4138.2188359
171589860038.4-0.08-0.2138.5138.59738.35139637
171581220038.480.531.4038.1338.5238.04142633
171572580037.950.210.5637.7437.9737.6797117463
171563940037.740.080.2137.8137.8137.6152080
171538020037.66-0.01-0.0337.7637.85537.58137116
171529380037.670.150.4037.5537.6737.4377135924
171520740037.52-0.04-0.1137.3837.5837.36192870
171512100037.560.010.0337.5837.679937.495146718
171503460037.550.411.1037.3637.5537.23192992
171477540037.140.61.6437.0937.180936.920265518
171468900036.540.381.0636.4536.560136.0597864
171460260036.155-0.24-0.6536.2836.7536.09133659
171451620036.39-0.58-1.5736.933736.345172287
171442980036.970.130.3536.9836.9936.74187999
171417060036.840.531.4636.6436.959936.6483822
171408420036.31-0.15-0.4135.8636.3435.778996887
171399780036.460.050.1436.6136.6436.278975764
171391140036.410.521.4536.0936.4436.0297182853
171382500035.890.340.9635.7536.0835.51118052
171356580035.55-0.61-1.6936.0636.1235.44122977
171347940036.16-0.15-0.4136.3936.4736.168664
171339300036.31-0.37-1.0136.8336.8336.22113516
171330660036.68-0.05-0.1436.7336.8636.57136718
171322020036.73-0.61-1.6337.5937.5936.65213797
171296100037.34-0.51-1.3337.6537.6537.19116290
171287460037.8450.451.1937.5337.9137.2866394
171278820037.4-0.29-0.7737.337.4637.2175783
171270180037.690.090.2437.7737.7737.2786119029
171261540037.60.020.0537.6337.71537.52163875
171235620037.580.411.1037.337.7537.2576896
171226980037.17-0.48-1.2737.9938.0237.1595940
171218340037.650.050.1337.5737.81537.51213678
171209700037.6-0.27-0.7137.737.737.3699194248
171201060037.8700.0038.0238.0237.72128409
171166500037.87-0.02-0.0537.9337.9437.8196144284
171157860037.890.180.4837.9437.9437.66116330
171149220037.71-0.19-0.5037.9638.000137.685140154