Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100,698 |
|
|||||
| News | - | ||||||
| Day High | 38.72 | Low High |
|||||
| Day Low | 38.42 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Funds S&P 500 Sharia Industry Exclusions ETF | SPUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.70% | 38.66 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.54 | 38.42 | 38.72 | 38.69 | 38.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,150 | 100,698 | 38.64 | 3,891,406 | - | 29.37 - 38.90 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 758 | 38.69 | USD |
SP Funds S&P 500 Sharia Industry Exclusions ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.70M | - | - | - | 24.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SP Funds S&P 500 Sharia ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPUS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.41 | 38.90 | 38.21 | 38.50 | 146,168 | 0.25 | 0.65% |
| 1 Month | 36.64 | 38.90 | 36.05 | 37.68 | 141,471 | 2.02 | 5.51% |
| 3 Months | 37.00 | 38.90 | 35.44 | 37.39 | 126,009 | 1.66 | 4.49% |
| 6 Months | 32.92 | 38.90 | 32.43 | 35.92 | 120,494 | 5.74 | 17.44% |
| 1 Year | 29.62 | 38.90 | 29.37 | 34.61 | 87,424 | 9.04 | 30.52% |
| 3 Years | 27.30 | 38.90 | 23.6784 | 32.07 | 51,188 | 11.36 | 41.61% |
| 5 Years | 20.09 | 38.90 | 14.60 | 30.91 | 39,586 | 18.57 | 92.43% |
| The investment seeks to track the performance before fees and expenses of the SP 500 Shariah Industry Exclusions Index. The index is composed of the constituents of the SP 500 Shariah Index other than those from the following subindustries Aerospace Defense Financial Exchanges Data and Data Processing Outsourced Services. The manager attempts to invest all or substantially all of its assets in the component securities that make up the index. Under normal circumstances at least 80% of the funds total assets will be invested in the component securities of the index. It is nondiversified. The Fund uses a passive management (or indexing) approach to track the performance, before fees and expenses, of the Index. |
