Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southland Holdings Inc | SLND | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.55% | 5.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.62 | 5.98 | 5.89 | 5.80 |
SLND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.98 | 4.71 | 5.50 | 73,071 | 1.15 | 24.26% |
| 1 Month | 4.40 | 5.98 | 4.28 | 5.09 | 31,302 | 1.49 | 33.86% |
| 3 Months | 4.73 | 6.155 | 3.84 | 4.97 | 26,725 | 1.16 | 24.52% |
| 6 Months | 5.48 | 6.155 | 3.84 | 4.96 | 27,799 | 0.41 | 7.48% |
| 1 Year | 8.55 | 9.64 | 3.84 | 6.37 | 31,178 | -2.66 | -31.11% |
| 3 Years | 7.90 | 10.45 | 3.84 | 6.99 | 35,794 | -2.01 | -25.44% |
| 5 Years | 7.90 | 10.45 | 3.84 | 6.99 | 35,794 | -2.01 | -25.44% |
SLND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.89 | 0.09 | 1.55% | 5.76 | 5.98 | 5.62 | 37,585 |
| May 30 2024 | 5.80 | 0.28 | 5.07% | 5.58 | 5.825 | 5.4712 | 90,382 |
| May 29 2024 | 5.52 | 0.27 | 5.14% | 5.18 | 5.87 | 5.18 | 95,614 |
| May 28 2024 | 5.25 | 0.19 | 3.75% | 5.04 | 5.42 | 5.04 | 90,428 |
| May 24 2024 | 5.06 | 0.35 | 7.43% | 4.74 | 5.10 | 4.71 | 15,861 |
| May 23 2024 | 4.71 | -0.21 | -4.27% | 4.92 | 4.92 | 4.71 | 6,281 |
| May 22 2024 | 4.92 | 0.07 | 1.44% | 4.85 | 4.99 | 4.75 | 7,067 |
| May 21 2024 | 4.85 | 0.00 | 0.00% | 4.83 | 4.8802 | 4.60 | 32,450 |
| May 20 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 5.0075 | 4.78 | 17,320 |
| May 17 2024 | 4.80 | 0.01 | 0.21% | 4.57 | 4.98 | 4.57 | 18,718 |
| May 16 2024 | 4.79 | -0.17 | -3.43% | 4.91 | 4.9497 | 4.79 | 7,637 |
| May 15 2024 | 4.96 | 0.01 | 0.20% | 4.99 | 5.12 | 4.85 | 32,264 |
| May 14 2024 | 4.95 | 0.34 | 7.38% | 4.69 | 5.21 | 4.5517 | 37,405 |
| May 13 2024 | 4.61 | -0.07 | -1.50% | 4.72 | 4.95 | 4.58 | 8,542 |
| May 10 2024 | 4.68 | -0.01 | -0.21% | 4.65 | 4.8181 | 4.605 | 7,206 |
| May 09 2024 | 4.69 | 0.09 | 1.96% | 4.58 | 4.73 | 4.54 | 29,076 |
| May 08 2024 | 4.60 | 0.27 | 6.24% | 4.32 | 4.75 | 4.32 | 35,588 |
| May 07 2024 | 4.33 | 0.05 | 1.17% | 4.34 | 4.44 | 4.30 | 41,934 |
| May 06 2024 | 4.28 | -0.06 | -1.38% | 4.37 | 4.415 | 4.28 | 6,820 |
| May 03 2024 | 4.34 | 0.02 | 0.46% | 4.40 | 4.54 | 4.29 | 14,233 |
| May 02 2024 | 4.32 | -0.03 | -0.69% | 4.35 | 4.48 | 4.27 | 24,612 |
