News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 9.02777777778 | 2.88 | 3.13 | 2.83 | 34346 | 2.98727488 | CS |
| 4 | -0.21 | -6.26865671642 | 3.35 | 3.58 | 1.85 | 99161 | 2.83261956 | CS |
| 12 | -1.1 | -25.9433962264 | 4.24 | 4.24 | 1.85 | 59391 | 3.20693503 | CS |
| 26 | -1.71 | -35.2577319588 | 4.85 | 5.98 | 1.85 | 50992 | 3.75239584 | CS |
| 52 | -2.67 | -45.9552495697 | 5.81 | 6.155 | 1.85 | 38699 | 4.14060786 | CS |
| 156 | -4.76 | -60.253164557 | 7.9 | 10.45 | 1.85 | 39899 | 5.81068401 | CS |
| 260 | -4.76 | -60.253164557 | 7.9 | 10.45 | 1.85 | 39899 | 5.81068401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.04 | 20673 |
| 1732231800 | 3.07 | 0.11 | 3.72 | 2.99 | 3.1 | 2.97 | 54105 |
| 1732145400 | 2.96 | 0.09 | 3.14 | 2.84 | 3 | 2.84 | 9987 |
| 1732059000 | 2.87 | -0.12 | -4.01 | 2.95 | 2.99 | 2.83 | 32732 |
| 1731972600 | 2.99 | 0.01 | 0.34 | 2.98 | 3.02 | 2.9268 | 14985 |
| 1731713400 | 2.98 | 0.07 | 2.41 | 2.88 | 3.12 | 2.8501 | 59424 |
| 1731627000 | 2.91 | 0.41 | 16.40 | 2.55 | 2.94 | 2.5200999 | 93924 |
| 1731540600 | 2.5 | -0.71 | -22.12 | 2.71 | 2.765 | 1.85 | 680220 |
| 1731454200 | 3.21 | 0.41 | 14.64 | 2.85 | 3.23 | 2.79 | 107838 |
| 1731367800 | 2.8 | -0.29 | -9.39 | 3.08 | 3.08 | 2.79 | 83895 |
| 1731108600 | 3.09 | 0.23 | 8.04 | 2.9 | 3.18 | 2.79 | 88062 |
| 1731022200 | 2.86 | -0.42 | -12.80 | 3.25 | 3.58 | 2.77 | 126181 |
| 1730935800 | 3.2799999 | 0.48 | 17.14 | 2.96 | 3.33 | 2.8041999 | 157415 |
| 1730849400 | 2.8 | 0.08 | 2.94 | 2.82 | 2.89 | 2.58 | 62751 |
| 1730763000 | 2.72 | -0.12 | -4.23 | 2.83 | 2.86 | 2.62 | 99995 |
| 1730500200 | 2.84 | -0.06 | -2.07 | 2.92 | 2.931 | 2.7 | 42953 |
| 1730413800 | 2.9 | -0.11 | -3.65 | 2.96 | 2.96 | 2.82 | 29830 |
| 1730327400 | 3.0099999 | -0.15 | -4.75 | 3.12 | 3.17 | 2.92 | 77063 |
| 1730241000 | 3.16 | -0.19 | -5.67 | 3.32 | 3.3483 | 3.0299999 | 89232 |
| 1730154600 | 3.35 | 0.2 | 6.35 | 3.29 | 3.36 | 3.29 | 15962 |
| 1729895400 | 3.15 | -0.3 | -8.70 | 3.35 | 3.49 | 3.12 | 54294 |
| 1729809000 | 3.45 | -0.16 | -4.43 | 3.59 | 3.59 | 3.16 | 117410 |
| 1729722600 | 3.61 | -0.03 | -0.82 | 3.63 | 3.66 | 3.52 | 46706 |
| 1729636200 | 3.64 | -0.05 | -1.36 | 3.67 | 3.67 | 3.5 | 16180 |
| 1729549800 | 3.69 | -0.06 | -1.60 | 3.76 | 3.78 | 3.6501 | 15467 |
| 1729290600 | 3.75 | -0.05 | -1.32 | 3.75 | 3.78 | 3.73 | 14065 |
| 1729204200 | 3.8 | -0.03 | -0.78 | 3.81 | 3.81 | 3.74 | 11703 |
| 1729117800 | 3.83 | 0.06 | 1.59 | 3.79 | 3.83 | 3.75 | 18966 |
| 1729031400 | 3.77 | -0.03 | -0.79 | 3.76 | 3.78 | 3.7 | 10596 |
| 1728945000 | 3.8 | -0.02 | -0.52 | 3.83 | 3.85 | 3.73 | 31774 |
| 1728685800 | 3.82 | 0.22 | 6.11 | 3.6 | 3.83 | 3.6 | 28474 |
| 1728599400 | 3.6 | -0.15 | -4.00 | 3.72 | 3.74 | 3.56 | 20896 |
| 1728513000 | 3.75 | 0.12 | 3.31 | 3.67 | 3.775 | 3.6 | 30681 |
| 1728426600 | 3.63 | -0.1 | -2.68 | 3.72 | 3.77 | 3.61 | 41457 |
| 1728340200 | 3.73 | 0.06 | 1.63 | 3.67 | 3.76 | 3.67 | 29215 |
| 1728081000 | 3.67 | 0 | 0.00 | 3.71 | 3.79 | 3.65 | 22627 |
| 1727994600 | 3.67 | 0.05 | 1.38 | 3.64 | 3.73 | 3.63 | 16514 |
| 1727908200 | 3.62 | 0.07 | 1.97 | 3.55 | 3.78 | 3.55 | 42419 |
| 1727821800 | 3.55 | -0.15 | -4.05 | 3.65 | 3.67 | 3.49 | 44598 |
| 1727735400 | 3.7 | -0.05 | -1.33 | 3.73 | 3.79 | 3.68 | 17531 |
| 1727476200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.81 | 3.69 | 51085 |
| 1727389800 | 3.74 | 0.05 | 1.36 | 3.75 | 3.75 | 3.62 | 31216 |
| 1727303400 | 3.69 | -0.03 | -0.81 | 3.76 | 3.92 | 3.6 | 132976 |
| 1727217000 | 3.72 | -0.03 | -0.80 | 3.75 | 3.81 | 3.7 | 11559 |
| 1727130600 | 3.75 | 0.18 | 5.04 | 3.58 | 3.76 | 3.54 | 73569 |
| 1726871400 | 3.57 | -0.18 | -4.80 | 3.72 | 3.84 | 3.55 | 186404 |
| 1726785000 | 3.75 | 0.02 | 0.54 | 3.75 | 3.8 | 3.72 | 40458 |
| 1726698600 | 3.73 | -0.02 | -0.53 | 3.8 | 3.85 | 3.73 | 98994 |
| 1726612200 | 3.75 | -0.03 | -0.79 | 3.84 | 3.85 | 3.75 | 23164 |
| 1726525800 | 3.78 | -0.05 | -1.31 | 3.79 | 3.83 | 3.78 | 7545 |
| 1726266600 | 3.83 | 0.09 | 2.41 | 3.75 | 3.89 | 3.75 | 24752 |
| 1726180200 | 3.74 | 0.08 | 2.19 | 3.71 | 3.745 | 3.65 | 16388 |
| 1726093800 | 3.66 | -0.14 | -3.68 | 3.76 | 3.8 | 3.64 | 24870 |
| 1726007400 | 3.8 | -0.01 | -0.26 | 3.82 | 3.87 | 3.735 | 21755 |
| 1725921000 | 3.81 | 0.23 | 6.42 | 3.62 | 3.91 | 3.6 | 30880 |
| 1725661800 | 3.58 | -0.19 | -5.04 | 3.75 | 3.78 | 3.58 | 26969 |
| 1725575400 | 3.77 | -0.1 | -2.58 | 3.85 | 3.88 | 3.65 | 13221 |
| 1725489000 | 3.87 | -0.05 | -1.28 | 3.92 | 3.94 | 3.7 | 24674 |
| 1725402600 | 3.92 | -0.18 | -4.39 | 4.1 | 4.1 | 3.9 | 52697 |
| 1725057000 | 4.1 | -0.14 | -3.30 | 4.24 | 4.24 | 4.1 | 46093 |
| 1724970600 | 4.24 | 0.01 | 0.24 | 4.23 | 4.26 | 4.2 | 8292 |
| 1724884200 | 4.23 | -0.03 | -0.70 | 4.28 | 4.33 | 4.22 | 22459 |
| 1724797800 | 4.26 | -0.06 | -1.39 | 4.2699999 | 4.37 | 4.26 | 12104 |
| 1724711400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.4 | 4.17 | 61065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
