Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.566 | -2.47% | 22.33 | 16:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.34 | 22.80 | 22.33 | 22.896 |
FIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.2499 | 22.42 | 22.98 | 1,786 | -0.63 | -2.74% |
| 1 Month | 22.96 | 23.2499 | 22.42 | 22.86 | 3,066 | -0.63 | -2.74% |
| 3 Months | 22.77 | 23.30 | 22.42 | 22.83 | 4,347 | -0.44 | -1.93% |
| 6 Months | 22.43 | 23.33 | 22.24 | 22.80 | 6,333 | -0.10 | -0.45% |
| 1 Year | 23.63 | 24.67 | 22.07 | 22.97 | 11,101 | -1.30 | -5.50% |
| 3 Years | 25.09 | 27.7577 | 22.07 | 23.59 | 12,861 | -2.76 | -11.00% |
| 5 Years | 25.09 | 27.7577 | 22.07 | 23.59 | 12,861 | -2.76 | -11.00% |
FIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.33 | -0.57 | -2.47% | 22.80 | 22.80 | 22.33 | 1,875 |
| Apr 25 2024 | 22.896 | -0.14 | -0.60% | 22.94 | 22.9801 | 22.755 | 3,840 |
| Apr 24 2024 | 23.0349 | 0.01 | 0.06% | 22.94 | 23.0349 | 22.94 | 2,668 |
| Apr 23 2024 | 23.0205 | -0.11 | -0.49% | 23.10 | 23.10 | 22.94 | 807 |
| Apr 22 2024 | 23.135 | 0.08 | 0.34% | 23.03 | 23.2499 | 23.03 | 690 |
| Apr 19 2024 | 23.0577 | 0.10 | 0.43% | 22.96 | 23.0577 | 22.92 | 925 |
| Apr 18 2024 | 22.9588 | -0.06 | -0.24% | 23.03 | 23.03 | 22.78 | 4,040 |
| Apr 17 2024 | 23.015 | -0.02 | -0.07% | 23.05 | 23.05 | 22.82 | 592 |
| Apr 16 2024 | 23.03 | 0.05 | 0.20% | 22.94 | 23.03 | 22.74 | 4,357 |
| Apr 15 2024 | 22.985 | 0.09 | 0.42% | 22.88 | 23.17 | 22.88 | 4,831 |
| Apr 12 2024 | 22.89 | 0.27 | 1.20% | 22.65 | 22.89 | 22.65 | 1,440 |
| Apr 11 2024 | 22.6184 | -0.07 | -0.29% | 22.69 | 22.69 | 22.57 | 3,536 |
| Apr 10 2024 | 22.685 | -0.05 | -0.24% | 22.67 | 22.75 | 22.67 | 777 |
| Apr 09 2024 | 22.7392 | -0.14 | -0.62% | 22.82 | 22.82 | 22.7392 | 1,261 |
| Apr 08 2024 | 22.8818 | 0.14 | 0.60% | 22.73 | 23.01 | 22.73 | 8,746 |
| Apr 05 2024 | 22.7458 | 0.07 | 0.32% | 22.79 | 22.79 | 22.74 | 5,558 |
| Apr 04 2024 | 22.674 | -0.05 | -0.24% | 22.79 | 22.90 | 22.67 | 2,122 |
| Apr 03 2024 | 22.7284 | -0.08 | -0.36% | 22.77 | 22.775 | 22.72 | 3,418 |
| Apr 02 2024 | 22.8095 | 0.02 | 0.08% | 22.79 | 22.82 | 22.65 | 552 |
| Apr 01 2024 | 22.792 | -0.01 | -0.04% | 22.96 | 22.96 | 22.72 | 8,098 |
| Mar 28 2024 | 22.80 | -0.16 | -0.68% | 22.85 | 22.95 | 22.80 | 9,458 |
