Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,875 |
|
|||||
| News | - | ||||||
| Day High | 22.80 | Low High |
|||||
| Day Low | 22.34 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.566 | -2.47% | 22.33 | 16:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.34 | 22.80 | 22.33 | 22.896 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 1,875 | 22.65 | 42,464 | - | 22.07 - 24.67 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 22.33 | USD |
Simplify Macro Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.68M | - | - | - | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Simplify Macro Strategy ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
FIG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.2499 | 22.42 | 22.98 | 1,786 | -0.63 | -2.74% |
| 1 Month | 22.96 | 23.2499 | 22.42 | 22.86 | 3,066 | -0.63 | -2.74% |
| 3 Months | 22.77 | 23.30 | 22.42 | 22.83 | 4,347 | -0.44 | -1.93% |
| 6 Months | 22.43 | 23.33 | 22.24 | 22.80 | 6,333 | -0.10 | -0.45% |
| 1 Year | 23.63 | 24.67 | 22.07 | 22.97 | 11,101 | -1.30 | -5.50% |
| 3 Years | 25.09 | 27.7577 | 22.07 | 23.59 | 12,861 | -2.76 | -11.00% |
| 5 Years | 25.09 | 27.7577 | 22.07 | 23.59 | 12,861 | -2.76 | -11.00% |
| Fund seeks to provide absolute returns. The Fund will primarily invest in equity, fixed income, and alternative ETFs that are managed by the adviser. The Fund classifies fixed income ETFs as ETFs that invest in debt securities of any credit quality or maturity. Fixed income ETFs may invest in securities with credit quality below investment grade (commonly referred to as junk bonds).The Fund defines Alternatives ETFs as ETFs that invest in a variety of assets including commodity, and foreign exchange futures contracts, VIX short term futures (futures on CBOE Volatility Index), high yield related fixed income and high-income generating ETFs. |
