ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.01
0.04
(1.01%)
At close: September 19 4:00PM
4.01
-0.02
( -0.50% )
After Hours: 4:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5415.56195965423.474.263.43541391163.9833502CS
40.164.155844155843.854.263.2925318693.80296551CS
120.6117.94117647063.44.262.96518236353.67084283CS
261.2444.76534296032.774.392.7119452143.62226246CS
521.4154.23076923082.64.392.0816891123.14296726CS
156-0.12-2.905569007264.134.761.9914124673.13965092CS
260-0.29-6.744186046514.391.515122024.14872045CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266986003.97-0.12-2.934.124.263.973528488
17266122004.090.143.543.954.163.943342204
17265258003.95-0.16-3.894.164.173.944737130
17262666004.110.3810.193.844.14499993.815660607
17261802003.730.3510.363.473.733.4353427153
17260938003.3800.003.43.43.31676153
17260074003.380.061.813.343.43.291641081
17259210003.32-0.07-2.063.433.43993.321781709
17256618003.39-0.12-3.423.53.5253.361801350
17255754003.510.020.573.633.643.4751248843
17254890003.49-0.01-0.293.493.5753.461270961
17254026003.5-0.29-7.653.763.83.472505330
17250570003.79-0.17-4.293.943.953.733809291
17249706003.960.184.763.824.01999993.793295667
17248842003.78-0.04-1.053.723.8353.681990017
17247978003.82-0.06-1.553.853.883.81014809
17247114003.880.020.523.893.923.8451553475
17244522003.86-0.01-0.263.93.923.831858303
17243658003.87-0.02-0.513.853.9053.831962940
17242794003.89-0.01-0.263.813.9353.781552950
17241930003.90.12.633.853.913.791733867
17241066003.80.184.973.623.813.592022331
17238474003.620.216.163.463.633.412773947
17237610003.41-0.01-0.293.513.523.3811793442
17236746003.420.26.213.43.523.2551868443
17235882003.220.020.633.23.233.13499991843173
17235018003.20.030.953.193.2453.09012140683
17232426003.170.020.633.163.2153.11899877
17231562003.150.010.323.183.2253.131303238
17230698003.14-0.07-2.183.223.27999993.111657302
17229834003.210.13.223.143.2353.12871508
17228970003.11-0.21-6.333.093.13499992.9651575692
17226378003.32-0.18-5.143.53.5753.25999991947902
17225514003.5-0.23-6.173.83.813.412909328
17224650003.73-0.02-0.533.853.853.65192166920
17223786003.750.061.633.73.7953.7909792
17222922003.690.010.273.73.73863.611096699
17220330003.680.010.273.733.77813.65819212
17219466003.67-0.05-1.343.553.723.541637956
17218602003.72-0.01-0.273.83.883.711204964
17217738003.730.030.813.723.763.7680176
17216874003.7-0.03-0.803.673.733.63819527
17214282003.730.051.363.533.733.511583103
17213418003.68-0.13-3.413.83.8113.63151076594
17212554003.81-0.07-1.803.883.913.771263609
17211690003.880.143.743.83.893.7651379699
17210826003.74-0.03-0.803.813.8283.711115551
17208234003.77-0.01-0.263.723.783.71939027
17207370003.780.082.163.713.793.622583761
17206506003.70.185.113.553.723.5452146636
17205642003.52-0.04-1.123.593.5953.48800542
17204778003.56-0.04-1.113.543.583.471219599
17202186003.60.082.273.563.63.491607039
17200406403.520.175.073.423.53013.421111643
17199594003.35-0.02-0.593.343.393.2651056769
17198730003.3700.003.373.413.311090674
17196138003.3700.003.373.373.370
17195274003.370.020.453.43.433.34638503
17194410003.355-0.01-0.153.293.383.2799999682215
17193546003.36-0.06-1.753.43.423.351097580
17192682003.42-0.06-1.723.513.5453.42668097
17190090003.48-0.13-3.603.63.63.441417135
17189226003.610.123.443.543.613.491645152

Your Recent History

Delayed Upgrade Clock