Silvercorp Metals Historical Data - SVM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 3.47% 4.17 4.0184 4.19 4.13 4.03 20:00:00
more quote information »

SVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.253.924.091,839,7020.071.71%
1 Month5.545.683.904.571,688,189-1.37-24.73%
3 Months4.916.053.905.161,889,706-0.74-15.07%
6 Months3.736.053.604.741,584,1030.4411.8%
1 Year2.586.052.004.301,035,4661.5961.63%
3 Years3.166.051.833.70578,7341.0131.96%
5 Years3.166.051.833.70578,7341.0131.96%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 4.1899 0.16 3.97% 4.13 4.37 4.0184 1,638,695
Feb 20 2020 4.03 -0.22 -5.18% 4.25 4.25 4.01 1,476,003
Feb 19 2020 4.25 0.19 4.68% 4.11 4.25 3.92 2,140,129
Feb 18 2020 4.06 0.09 2.27% 3.99 4.13 3.96 2,031,287
Feb 14 2020 3.97 -0.14 -3.41% 4.10 4.215 3.95 1,711,388
Feb 13 2020 4.11 0.00 0.0% 4.12 4.175 4.01 1,592,933
Feb 12 2020 4.11 -0.03 -0.72% 4.10 4.13 4.03 1,652,154
Feb 11 2020 4.14 -0.11 -2.59% 4.23 4.28 4.02 2,178,580
Feb 10 2020 4.25 0.03 0.71% 4.18 4.25 3.97 2,082,642
Feb 07 2020 4.22 -1.03 -19.62% 5.24 5.26 3.90 4,467,011
Feb 06 2020 5.25 0.18 3.55% 5.11 5.25 5.08 859,373
Feb 05 2020 5.07 0.14 2.84% 4.94 5.14 4.92 1,140,072
Feb 04 2020 4.93 -0.15 -2.95% 4.95 5.06 4.84 1,164,964
Feb 03 2020 5.0801 -0.13 -2.49% 5.15 5.21 5.00 1,191,566
Jan 31 2020 5.2099 0.11 2.15% 5.03 5.29 5.03 1,023,982
Jan 30 2020 5.10 -0.36 -6.59% 5.44 5.47 5.00 2,698,857
Jan 29 2020 5.46 0.21 4.0% 5.26 5.47 5.23 1,300,435
Jan 28 2020 5.25 -0.17 -3.14% 5.38 5.41 5.25 1,242,088
Jan 27 2020 5.42 -0.11 -1.99% 5.60 5.68 5.36 1,119,497
Jan 24 2020 5.53 -0.09 -1.6% 5.54 5.54 5.435 1,002,635
Jan 23 2020 5.62 0.06 1.08% 5.52 5.66 5.50 1,155,508
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.