Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.26% | 3.46 | 18:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 | 3.425 | 3.55 | 3.47 | 3.54 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.71 | 3.13 | 3.52 | 1,653,624 | -0.19 | -5.21% |
| 1 Month | 3.06 | 3.98 | 3.045 | 3.62 | 2,784,976 | 0.40 | 13.07% |
| 3 Months | 2.50 | 3.98 | 2.2207 | 3.11 | 1,943,977 | 0.96 | 38.40% |
| 6 Months | 2.31 | 3.98 | 2.08 | 2.82 | 1,716,588 | 1.15 | 49.78% |
| 1 Year | 3.62 | 3.98 | 2.08 | 2.83 | 1,436,238 | -0.16 | -4.42% |
| 3 Years | 5.44 | 6.72 | 1.99 | 3.27 | 1,312,848 | -1.98 | -36.40% |
| 5 Years | 2.16 | 9.00 | 1.50 | 4.17 | 1,428,534 | 1.30 | 60.19% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.47 | -0.07 | -1.98% | 3.49 | 3.55 | 3.425 | 937,068 |
| Apr 23 2024 | 3.54 | 0.11 | 3.21% | 3.34 | 3.615 | 3.34 | 1,454,268 |
| Apr 22 2024 | 3.43 | -0.14 | -3.92% | 3.36 | 3.56 | 3.13 | 2,951,620 |
| Apr 19 2024 | 3.57 | 0.00 | 0.00% | 3.54 | 3.68 | 3.52 | 1,355,786 |
| Apr 18 2024 | 3.57 | -0.03 | -0.83% | 3.64 | 3.685 | 3.55 | 1,037,736 |
| Apr 17 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.71 | 3.54 | 1,468,709 |
| Apr 16 2024 | 3.62 | -0.08 | -2.16% | 3.61 | 3.65 | 3.55 | 2,237,986 |
| Apr 15 2024 | 3.70 | 0.17 | 4.82% | 3.62 | 3.73 | 3.55 | 3,669,482 |
| Apr 12 2024 | 3.53 | -0.27 | -7.11% | 3.95 | 3.98 | 3.48 | 9,356,404 |
| Apr 11 2024 | 3.80 | -0.07 | -1.81% | 3.87 | 3.905 | 3.73 | 1,684,589 |
| Apr 10 2024 | 3.87 | 0.10 | 2.65% | 3.66 | 3.8988 | 3.58 | 2,953,546 |
| Apr 09 2024 | 3.77 | -0.06 | -1.57% | 3.86 | 3.96 | 3.75 | 2,185,364 |
| Apr 08 2024 | 3.83 | 0.05 | 1.32% | 3.85 | 3.90 | 3.705 | 2,944,984 |
| Apr 05 2024 | 3.78 | 0.09 | 2.44% | 3.65 | 3.82 | 3.62 | 2,579,919 |
| Apr 04 2024 | 3.69 | -0.07 | -1.86% | 3.79 | 3.87 | 3.69 | 4,747,421 |
| Apr 03 2024 | 3.76 | 0.23 | 6.52% | 3.60 | 3.82 | 3.56 | 4,927,983 |
| Apr 02 2024 | 3.53 | 0.08 | 2.32% | 3.46 | 3.54 | 3.44 | 2,541,527 |
| Apr 01 2024 | 3.45 | 0.19 | 5.83% | 3.38 | 3.45 | 3.32 | 2,641,388 |
| Mar 28 2024 | 3.26 | 0.11 | 3.49% | 3.19 | 3.30 | 3.1599 | 1,807,326 |
| Mar 27 2024 | 3.15 | 0.10 | 3.28% | 3.06 | 3.15 | 3.045 | 1,308,073 |
| Mar 26 2024 | 3.05 | -0.02 | -0.65% | 3.14 | 3.14 | 3.02 | 2,106,460 |
| Mar 25 2024 | 3.07 | -0.03 | -0.97% | 3.12 | 3.246 | 3.065 | 1,589,014 |
