Silvercorp Metals Historical Data - SVM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.3% 3.90 3.94 3.85 3.85 3.85 15:39:40
more quote information »

SVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.123.703.90852,2990.205.41%
1 Month4.564.643.684.011,163,267-0.66-14.47%
3 Months3.304.672.894.041,452,3710.6018.18%
6 Months2.194.672.003.69877,1181.7178.08%
1 Year2.424.671.833.30620,6261.4861.16%
3 Years3.164.671.833.06439,4890.7423.42%
5 Years3.164.671.833.06439,4890.7423.42%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 3.85 -0.03 -0.77% 3.88 3.89 3.765 617,231
Oct 21 2019 3.88 -0.12 -3.0% 4.12 4.12 3.855 1,020,013
Oct 18 2019 4.00 0.02 0.5% 4.06 4.10 3.98 964,312
Oct 17 2019 3.98 0.13 3.38% 3.84 4.03 3.84 764,848
Oct 16 2019 3.85 0.15 4.05% 3.70 3.92 3.70 895,091
Oct 15 2019 3.70 -0.19 -4.88% 3.84 3.90 3.68 1,294,249
Oct 14 2019 3.89 0.09 2.37% 3.80 3.94 3.80 538,177
Oct 11 2019 3.80 -0.22 -5.47% 3.95 4.00 3.75 1,604,839
Oct 10 2019 4.02 -0.05 -1.23% 3.99 4.05 3.88 869,606
Oct 09 2019 4.07 -0.16 -3.78% 4.15 4.15 3.98 874,820
Oct 08 2019 4.23 0.19 4.7% 4.08 4.23 4.01 835,958
Oct 07 2019 4.04 -0.03 -0.74% 4.01 4.14 4.00 688,297
Oct 04 2019 4.07 0.03 0.74% 4.06 4.13 4.00 982,897
Oct 03 2019 4.04 0.05 1.25% 4.00 4.15 3.9701 1,452,721
Oct 02 2019 3.99 0.06 1.53% 3.99 4.07 3.90 1,627,308
Oct 01 2019 3.93 0.04 1.03% 3.86 4.07 3.82 1,249,858
Sep 30 2019 3.89 -0.27 -6.49% 4.07 4.16 3.82 2,183,190
Sep 27 2019 4.16 -0.07 -1.65% 4.13 4.365 4.0401 1,549,412
Sep 26 2019 4.23 -0.13 -2.98% 4.37 4.42 4.22 1,636,045
Sep 25 2019 4.36 -0.26 -5.63% 4.56 4.64 4.263 1,616,463
Sep 24 2019 4.62 0.04 0.87% 4.53 4.64 4.3635 2,344,586
Sep 23 2019 4.58 0.22 5.05% 4.40 4.60 4.395 1,737,600
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.