SVM

Silvercorp Metals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.03% 5.90 19:48:40
Open Price Low Price High Price Close Price Previous Close
5.90 5.73 6.00 5.86 5.84
more quote information »

SVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.447.445.706.282,104,225-1.54-20.7%
1 Month7.028.105.706.971,557,354-1.12-15.95%
3 Months8.558.715.707.441,307,954-2.65-30.99%
6 Months4.259.003.856.681,839,5941.6538.82%
1 Year4.549.001.505.372,020,5541.3629.96%
3 Years2.609.001.504.651,027,3613.30126.92%
5 Years3.169.001.504.57911,2392.7486.71%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 5.86 0.02 0.34% 5.90 6.00 5.73 2,766,092
Nov 24 2020 5.84 -0.78 -11.78% 5.70 6.075 5.70 6,201,334
Nov 23 2020 6.62 -0.55 -7.67% 7.07 7.13 6.62 1,881,799
Nov 20 2020 7.17 0.06 0.84% 7.20 7.39 7.15 668,247
Nov 19 2020 7.11 -0.01 -0.14% 6.95 7.20 6.88 871,104
Nov 18 2020 7.12 -0.33 -4.43% 7.44 7.44 7.105 898,642
Nov 17 2020 7.45 -0.16 -2.1% 7.53 7.56 7.34 876,779
Nov 16 2020 7.61 0.01 0.13% 7.66 7.709 7.48 809,832
Nov 13 2020 7.60 0.29 3.97% 7.55 7.76 7.50 867,233
Nov 12 2020 7.31 0.06 0.83% 7.33 7.52 7.23 1,225,236
Nov 11 2020 7.25 -0.22 -2.95% 7.42 7.455 7.18 1,007,992
Nov 10 2020 7.47 -0.24 -3.11% 7.80 7.86 7.46 1,150,320
Nov 09 2020 7.71 -0.28 -3.5% 8.00 8.10 7.44 2,708,514
Nov 06 2020 7.99 -0.02 -0.25% 7.78 8.01 7.62 1,754,695
Nov 05 2020 8.01 1.11 16.09% 7.25 8.01 7.15 2,292,351
Nov 04 2020 6.90 -0.36 -4.96% 7.24 7.24 6.835 1,196,326
Nov 03 2020 7.26 0.19 2.69% 7.27 7.35 7.14 905,304
Nov 02 2020 7.07 0.32 4.74% 6.75 7.09 6.75 1,042,962
Oct 30 2020 6.75 0.08 1.2% 6.78 6.825 6.49 972,583
Oct 29 2020 6.67 0.24 3.73% 6.38 6.75 6.36 1,388,475
Oct 28 2020 6.43 -0.92 -12.52% 7.02 7.05 6.41 2,427,361
Oct 27 2020 7.35 0.23 3.23% 7.19 7.35 7.06 769,200
Oct 26 2020 7.12 -0.26 -3.52% 7.31 7.435 7.11 999,567
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.