Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.36% | 5.54 | 18:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.40 | 5.68 | 5.49 | 5.52 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.68 | 5.21 | 5.37 | 1,012,756 | 0.20 | 3.75% |
| 1 Month | 5.30 | 5.68 | 4.58 | 5.13 | 1,214,369 | 0.24 | 4.53% |
| 3 Months | 5.78 | 8.55 | 4.58 | 6.02 | 1,724,189 | -0.24 | -4.15% |
| 6 Months | 7.55 | 8.55 | 4.58 | 6.29 | 1,590,968 | -2.01 | -26.62% |
| 1 Year | 3.78 | 9.00 | 3.00 | 6.04 | 1,872,512 | 1.76 | 46.56% |
| 3 Years | 2.77 | 9.00 | 1.50 | 4.99 | 1,188,827 | 2.77 | 100.0% |
| 5 Years | 3.16 | 9.00 | 1.50 | 4.83 | 984,256 | 2.38 | 75.32% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 5.49 | -0.03 | -0.54% | 5.67 | 5.68 | 5.40 | 1,348,191 |
| Apr 15 2021 | 5.52 | 0.27 | 5.14% | 5.33 | 5.5799 | 5.33 | 1,074,078 |
| Apr 14 2021 | 5.25 | -0.14 | -2.6% | 5.39 | 5.39 | 5.225 | 894,892 |
| Apr 13 2021 | 5.39 | 0.13 | 2.47% | 5.32 | 5.525 | 5.32 | 825,411 |
| Apr 12 2021 | 5.26 | -0.22 | -4.01% | 5.67 | 5.67 | 5.21 | 1,492,283 |
| Apr 09 2021 | 5.48 | 0.02 | 0.37% | 5.34 | 5.50 | 5.25 | 777,116 |
| Apr 08 2021 | 5.46 | 0.25 | 4.8% | 5.36 | 5.465 | 5.33 | 1,002,579 |
| Apr 07 2021 | 5.21 | -0.21 | -3.87% | 5.41 | 5.41 | 5.20 | 963,122 |
| Apr 06 2021 | 5.42 | 0.32 | 6.27% | 5.21 | 5.50 | 5.16 | 1,820,224 |
| Apr 05 2021 | 5.10 | -0.04 | -0.78% | 5.15 | 5.245 | 5.055 | 1,287,889 |
| Apr 01 2021 | 5.14 | 0.23 | 4.68% | 4.98 | 5.166 | 4.98 | 766,601 |
| Mar 31 2021 | 4.91 | 0.27 | 5.82% | 4.63 | 4.965 | 4.63 | 1,305,447 |
| Mar 30 2021 | 4.64 | -0.21 | -4.33% | 4.67 | 4.74 | 4.58 | 1,777,657 |
| Mar 29 2021 | 4.85 | -0.12 | -2.41% | 4.94 | 4.95 | 4.73 | 1,148,478 |
| Mar 26 2021 | 4.97 | 0.10 | 2.05% | 4.81 | 4.99 | 4.80 | 853,984 |
| Mar 25 2021 | 4.87 | -0.03 | -0.61% | 4.76 | 4.93 | 4.6604 | 1,065,818 |
| Mar 24 2021 | 4.90 | -0.01 | -0.2% | 4.94 | 5.065 | 4.88 | 1,023,938 |
| Mar 23 2021 | 4.91 | -0.31 | -5.94% | 5.17 | 5.22 | 4.89 | 1,969,195 |
| Mar 22 2021 | 5.22 | -0.04 | -0.76% | 5.23 | 5.33 | 5.18 | 826,077 |
| Mar 19 2021 | 5.26 | -0.05 | -0.94% | 5.30 | 5.38 | 5.2101 | 1,415,030 |
| Mar 18 2021 | 5.31 | -0.16 | -2.93% | 5.45 | 5.50 | 5.25 | 1,233,248 |
