Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 3.47% | 4.17 | 4.0184 | 4.19 | 4.13 | 4.03 | 20:00:00 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.25 | 3.92 | 4.09 | 1,839,702 | 0.07 | 1.71% |
| 1 Month | 5.54 | 5.68 | 3.90 | 4.57 | 1,688,189 | -1.37 | -24.73% |
| 3 Months | 4.91 | 6.05 | 3.90 | 5.16 | 1,889,706 | -0.74 | -15.07% |
| 6 Months | 3.73 | 6.05 | 3.60 | 4.74 | 1,584,103 | 0.44 | 11.8% |
| 1 Year | 2.58 | 6.05 | 2.00 | 4.30 | 1,035,466 | 1.59 | 61.63% |
| 3 Years | 3.16 | 6.05 | 1.83 | 3.70 | 578,734 | 1.01 | 31.96% |
| 5 Years | 3.16 | 6.05 | 1.83 | 3.70 | 578,734 | 1.01 | 31.96% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 4.1899 | 0.16 | 3.97% | 4.13 | 4.37 | 4.0184 | 1,638,695 |
| Feb 20 2020 | 4.03 | -0.22 | -5.18% | 4.25 | 4.25 | 4.01 | 1,476,003 |
| Feb 19 2020 | 4.25 | 0.19 | 4.68% | 4.11 | 4.25 | 3.92 | 2,140,129 |
| Feb 18 2020 | 4.06 | 0.09 | 2.27% | 3.99 | 4.13 | 3.96 | 2,031,287 |
| Feb 14 2020 | 3.97 | -0.14 | -3.41% | 4.10 | 4.215 | 3.95 | 1,711,388 |
| Feb 13 2020 | 4.11 | 0.00 | 0.0% | 4.12 | 4.175 | 4.01 | 1,592,933 |
| Feb 12 2020 | 4.11 | -0.03 | -0.72% | 4.10 | 4.13 | 4.03 | 1,652,154 |
| Feb 11 2020 | 4.14 | -0.11 | -2.59% | 4.23 | 4.28 | 4.02 | 2,178,580 |
| Feb 10 2020 | 4.25 | 0.03 | 0.71% | 4.18 | 4.25 | 3.97 | 2,082,642 |
| Feb 07 2020 | 4.22 | -1.03 | -19.62% | 5.24 | 5.26 | 3.90 | 4,467,011 |
| Feb 06 2020 | 5.25 | 0.18 | 3.55% | 5.11 | 5.25 | 5.08 | 859,373 |
| Feb 05 2020 | 5.07 | 0.14 | 2.84% | 4.94 | 5.14 | 4.92 | 1,140,072 |
| Feb 04 2020 | 4.93 | -0.15 | -2.95% | 4.95 | 5.06 | 4.84 | 1,164,964 |
| Feb 03 2020 | 5.0801 | -0.13 | -2.49% | 5.15 | 5.21 | 5.00 | 1,191,566 |
| Jan 31 2020 | 5.2099 | 0.11 | 2.15% | 5.03 | 5.29 | 5.03 | 1,023,982 |
| Jan 30 2020 | 5.10 | -0.36 | -6.59% | 5.44 | 5.47 | 5.00 | 2,698,857 |
| Jan 29 2020 | 5.46 | 0.21 | 4.0% | 5.26 | 5.47 | 5.23 | 1,300,435 |
| Jan 28 2020 | 5.25 | -0.17 | -3.14% | 5.38 | 5.41 | 5.25 | 1,242,088 |
| Jan 27 2020 | 5.42 | -0.11 | -1.99% | 5.60 | 5.68 | 5.36 | 1,119,497 |
| Jan 24 2020 | 5.53 | -0.09 | -1.6% | 5.54 | 5.54 | 5.435 | 1,002,635 |
| Jan 23 2020 | 5.62 | 0.06 | 1.08% | 5.52 | 5.66 | 5.50 | 1,155,508 |
