Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 1.03% | 5.90 | 19:48:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.73 | 6.00 | 5.86 | 5.84 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.44 | 5.70 | 6.28 | 2,104,225 | -1.54 | -20.7% |
| 1 Month | 7.02 | 8.10 | 5.70 | 6.97 | 1,557,354 | -1.12 | -15.95% |
| 3 Months | 8.55 | 8.71 | 5.70 | 7.44 | 1,307,954 | -2.65 | -30.99% |
| 6 Months | 4.25 | 9.00 | 3.85 | 6.68 | 1,839,594 | 1.65 | 38.82% |
| 1 Year | 4.54 | 9.00 | 1.50 | 5.37 | 2,020,554 | 1.36 | 29.96% |
| 3 Years | 2.60 | 9.00 | 1.50 | 4.65 | 1,027,361 | 3.30 | 126.92% |
| 5 Years | 3.16 | 9.00 | 1.50 | 4.57 | 911,239 | 2.74 | 86.71% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 5.86 | 0.02 | 0.34% | 5.90 | 6.00 | 5.73 | 2,766,092 |
| Nov 24 2020 | 5.84 | -0.78 | -11.78% | 5.70 | 6.075 | 5.70 | 6,201,334 |
| Nov 23 2020 | 6.62 | -0.55 | -7.67% | 7.07 | 7.13 | 6.62 | 1,881,799 |
| Nov 20 2020 | 7.17 | 0.06 | 0.84% | 7.20 | 7.39 | 7.15 | 668,247 |
| Nov 19 2020 | 7.11 | -0.01 | -0.14% | 6.95 | 7.20 | 6.88 | 871,104 |
| Nov 18 2020 | 7.12 | -0.33 | -4.43% | 7.44 | 7.44 | 7.105 | 898,642 |
| Nov 17 2020 | 7.45 | -0.16 | -2.1% | 7.53 | 7.56 | 7.34 | 876,779 |
| Nov 16 2020 | 7.61 | 0.01 | 0.13% | 7.66 | 7.709 | 7.48 | 809,832 |
| Nov 13 2020 | 7.60 | 0.29 | 3.97% | 7.55 | 7.76 | 7.50 | 867,233 |
| Nov 12 2020 | 7.31 | 0.06 | 0.83% | 7.33 | 7.52 | 7.23 | 1,225,236 |
| Nov 11 2020 | 7.25 | -0.22 | -2.95% | 7.42 | 7.455 | 7.18 | 1,007,992 |
| Nov 10 2020 | 7.47 | -0.24 | -3.11% | 7.80 | 7.86 | 7.46 | 1,150,320 |
| Nov 09 2020 | 7.71 | -0.28 | -3.5% | 8.00 | 8.10 | 7.44 | 2,708,514 |
| Nov 06 2020 | 7.99 | -0.02 | -0.25% | 7.78 | 8.01 | 7.62 | 1,754,695 |
| Nov 05 2020 | 8.01 | 1.11 | 16.09% | 7.25 | 8.01 | 7.15 | 2,292,351 |
| Nov 04 2020 | 6.90 | -0.36 | -4.96% | 7.24 | 7.24 | 6.835 | 1,196,326 |
| Nov 03 2020 | 7.26 | 0.19 | 2.69% | 7.27 | 7.35 | 7.14 | 905,304 |
| Nov 02 2020 | 7.07 | 0.32 | 4.74% | 6.75 | 7.09 | 6.75 | 1,042,962 |
| Oct 30 2020 | 6.75 | 0.08 | 1.2% | 6.78 | 6.825 | 6.49 | 972,583 |
| Oct 29 2020 | 6.67 | 0.24 | 3.73% | 6.38 | 6.75 | 6.36 | 1,388,475 |
| Oct 28 2020 | 6.43 | -0.92 | -12.52% | 7.02 | 7.05 | 6.41 | 2,427,361 |
| Oct 27 2020 | 7.35 | 0.23 | 3.23% | 7.19 | 7.35 | 7.06 | 769,200 |
| Oct 26 2020 | 7.12 | -0.26 | -3.52% | 7.31 | 7.435 | 7.11 | 999,567 |
