Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signing Day Sports Inc | SGN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -2.08% | 0.33 | 16:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3269 | 0.3025 | 0.348 | 0.3311 | 0.337 |
SGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.365 | 0.271 | 0.3174786 | 860,227 | 0.02 | 6.45% |
| 1 Month | 0.34 | 0.388 | 0.251 | 0.3030493 | 781,680 | -0.01 | -2.94% |
| 3 Months | 0.5223 | 0.5223 | 0.251 | 0.3149132 | 367,143 | -0.1923 | -36.82% |
| 6 Months | 1.23 | 1.53 | 0.251 | 0.6188654 | 314,163 | -0.90 | -73.17% |
| 1 Year | 5.00 | 5.09 | 0.251 | 0.8560031 | 349,277 | -4.67 | -93.40% |
| 3 Years | 5.00 | 5.09 | 0.251 | 0.8560031 | 349,277 | -4.67 | -93.40% |
| 5 Years | 5.00 | 5.09 | 0.251 | 0.8560031 | 349,277 | -4.67 | -93.40% |
SGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.3311 | -0.0059 | -1.75% | 0.3269 | 0.348 | 0.3025 | 393,970 |
| Jun 06 2024 | 0.337 | 0.0258 | 8.29% | 0.33 | 0.365 | 0.3117 | 1,244,385 |
| Jun 05 2024 | 0.3112 | 0.0212 | 7.31% | 0.299 | 0.3295 | 0.2715 | 573,820 |
| Jun 04 2024 | 0.29 | -0.029 | -9.09% | 0.329 | 0.329 | 0.271 | 571,208 |
| Jun 03 2024 | 0.319 | 0.014 | 4.59% | 0.2959 | 0.36 | 0.2877 | 1,347,318 |
| May 31 2024 | 0.305 | 0.024 | 8.54% | 0.31 | 0.32 | 0.272 | 564,406 |
| May 30 2024 | 0.281 | 0.011 | 4.07% | 0.27 | 0.329 | 0.2561 | 677,386 |
| May 29 2024 | 0.27 | 0.0148 | 5.80% | 0.2552 | 0.2855 | 0.2552 | 672,521 |
| May 28 2024 | 0.2552 | -0.0346 | -11.94% | 0.2811 | 0.2858 | 0.251 | 429,491 |
| May 24 2024 | 0.2898 | 0.0161 | 5.88% | 0.27 | 0.29779 | 0.255 | 750,807 |
| May 23 2024 | 0.2737 | -0.0438 | -13.80% | 0.328 | 0.328 | 0.2688 | 855,127 |
| May 22 2024 | 0.3175 | 0.0153 | 5.06% | 0.3578 | 0.385 | 0.3012 | 2,863,942 |
| May 21 2024 | 0.3022 | 0.0107 | 3.67% | 0.313 | 0.388 | 0.29 | 2,353,203 |
| May 20 2024 | 0.2915 | -0.0095 | -3.16% | 0.3144 | 0.3144 | 0.2851 | 129,796 |
| May 17 2024 | 0.301 | 0.0109 | 3.76% | 0.305 | 0.38 | 0.29 | 620,725 |
| May 16 2024 | 0.2901 | -0.0341 | -10.52% | 0.32 | 0.342 | 0.282 | 641,823 |
| May 15 2024 | 0.3242 | 0.0018 | 0.56% | 0.3266 | 0.33 | 0.2888 | 34,667 |
| May 14 2024 | 0.3224 | 0.0403 | 14.29% | 0.265 | 0.3293 | 0.26 | 269,483 |
| May 13 2024 | 0.2821 | -0.0111 | -3.79% | 0.287 | 0.2993 | 0.2611 | 97,086 |
| May 10 2024 | 0.2932 | -0.0214 | -6.80% | 0.34 | 0.34 | 0.29 | 154,720 |
| May 09 2024 | 0.3146 | 0.0196 | 6.64% | 0.3225 | 0.3298 | 0.285 | 1,034,762 |
| May 08 2024 | 0.295 | -0.021 | -6.65% | 0.29 | 0.329899 | 0.29 | 8,875 |
