Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 4.19% | 8.46 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.60 | 8.46 | 8.12 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 9.99 | 8.01 | 8.85 | 23,693 | -1.53 | -15.32% |
| 1 Month | 8.26 | 11.50 | 7.88 | 9.22 | 33,123 | 0.20 | 2.42% |
| 3 Months | 3.83 | 11.85 | 3.7838 | 5.71 | 496,670 | 4.63 | 120.89% |
| 6 Months | 3.99 | 11.85 | 3.45 | 5.68 | 229,760 | 4.47 | 112.03% |
| 1 Year | 4.27 | 11.85 | 1.89 | 5.02 | 188,014 | 4.19 | 98.13% |
| 3 Years | 5.00 | 11.85 | 1.89 | 4.94 | 68,196 | 3.46 | 69.2% |
| 5 Years | 8.30 | 11.85 | 1.89 | 5.10 | 43,836 | 0.16 | 1.93% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 8.46 | 0.34 | 4.19% | 8.21 | 8.60 | 8.21 | 30,367 |
| Feb 26 2021 | 8.12 | -0.34 | -4.02% | 8.50 | 8.50 | 8.01 | 14,966 |
| Feb 25 2021 | 8.46 | -0.89 | -9.52% | 9.35 | 9.69 | 8.14 | 31,738 |
| Feb 24 2021 | 9.35 | 0.85 | 10.0% | 8.48 | 9.73 | 8.3101 | 20,548 |
| Feb 23 2021 | 8.50 | -0.81 | -8.7% | 9.28 | 9.28 | 8.26 | 26,657 |
| Feb 22 2021 | 9.31 | -0.29 | -3.02% | 9.99 | 9.99 | 9.205 | 24,123 |
| Feb 19 2021 | 9.60 | 0.78 | 8.84% | 8.84 | 9.60 | 8.84 | 17,174 |
| Feb 18 2021 | 8.82 | -0.52 | -5.57% | 9.34 | 9.355 | 8.82 | 13,173 |
| Feb 17 2021 | 9.34 | -0.01 | -0.11% | 9.72 | 9.8515 | 9.08 | 29,894 |
| Feb 16 2021 | 9.35 | 0.68 | 7.84% | 9.19 | 10.04 | 8.7532 | 53,721 |
| Feb 12 2021 | 8.67 | -0.10 | -1.14% | 8.86 | 9.1775 | 8.565 | 14,204 |
| Feb 11 2021 | 8.77 | -0.55 | -5.9% | 9.32 | 9.50 | 8.56 | 28,834 |
| Feb 10 2021 | 9.32 | 0.14 | 1.53% | 9.21 | 9.545 | 9.13 | 21,869 |
| Feb 09 2021 | 9.18 | -0.09 | -0.97% | 9.32 | 9.52 | 9.01 | 19,080 |
| Feb 08 2021 | 9.27 | -0.11 | -1.17% | 9.77 | 9.795 | 8.8313 | 36,617 |
| Feb 05 2021 | 9.38 | -0.25 | -2.63% | 9.79 | 9.79 | 9.18 | 29,359 |
| Feb 04 2021 | 9.6338 | -0.27 | -2.69% | 9.90 | 10.52 | 9.43 | 44,545 |
| Feb 03 2021 | 9.90 | 0.78 | 8.55% | 9.25 | 11.50 | 9.15 | 117,609 |
| Feb 02 2021 | 9.1206 | 1.13 | 14.15% | 8.13 | 9.2001 | 8.06 | 65,030 |
