Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sifco Industries Inc | SIF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 4.26% | 3.18 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.05 | 3.18 | 3.18 | 3.05 |
SIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.18 | 2.99 | 3.04 | 3,760 | 0.18 | 6.00% |
| 1 Month | 3.08 | 3.24 | 2.95 | 3.12 | 3,873 | 0.10 | 3.25% |
| 3 Months | 3.17 | 3.6399 | 2.95 | 3.18 | 5,154 | 0.01 | 0.32% |
| 6 Months | 4.60 | 4.74 | 2.87 | 3.67 | 12,659 | -1.42 | -30.87% |
| 1 Year | 2.60 | 4.95 | 2.28 | 3.48 | 10,302 | 0.58 | 22.31% |
| 3 Years | 14.23 | 15.1138 | 1.95 | 5.32 | 9,321 | -11.05 | -77.65% |
| 5 Years | 2.86 | 15.7583 | 1.89 | 5.21 | 46,763 | 0.32 | 11.19% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.18 | 0.13 | 4.26% | 3.13 | 3.18 | 3.05 | 989 |
| Apr 25 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.06 | 3.05 | 1,918 |
| Apr 24 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.10 | 3.01 | 4,445 |
| Apr 23 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.06 | 3.00 | 1,584 |
| Apr 22 2024 | 3.02 | 0.00 | 0.17% | 3.03 | 3.10 | 2.99 | 8,823 |
| Apr 19 2024 | 3.015 | -0.04 | -1.15% | 3.00 | 3.04 | 3.00 | 2,032 |
| Apr 18 2024 | 3.05 | -0.03 | -0.97% | 3.16 | 3.16 | 3.04 | 760 |
| Apr 17 2024 | 3.08 | -0.08 | -2.53% | 3.10 | 3.10 | 3.07 | 5,013 |
| Apr 16 2024 | 3.16 | 0.11 | 3.44% | 3.06 | 3.16 | 3.06 | 4,836 |
| Apr 15 2024 | 3.055 | 0.03 | 0.83% | 2.95 | 3.13 | 2.95 | 9,578 |
| Apr 12 2024 | 3.03 | -0.12 | -3.81% | 3.20 | 3.20 | 3.03 | 3,737 |
| Apr 11 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.2147 | 3.08 | 4,850 |
| Apr 10 2024 | 3.16 | -0.05 | -1.56% | 3.16 | 3.16 | 3.14 | 844 |
| Apr 09 2024 | 3.21 | 0.06 | 1.90% | 3.14 | 3.2161 | 3.14 | 9,093 |
| Apr 08 2024 | 3.15 | -0.06 | -1.87% | 3.20 | 3.20 | 3.14 | 2,721 |
| Apr 05 2024 | 3.21 | -0.03 | -0.93% | 3.16 | 3.23 | 3.16 | 804 |
| Apr 04 2024 | 3.24 | 0.00 | 0.14% | 3.24 | 3.24 | 3.16 | 6,141 |
| Apr 03 2024 | 3.2355 | 0.02 | 0.48% | 3.19 | 3.24 | 3.19 | 2,935 |
| Apr 02 2024 | 3.22 | 0.06 | 1.90% | 3.16 | 3.22 | 3.16 | 626 |
| Apr 01 2024 | 3.16 | -0.02 | -0.63% | 3.08 | 3.1601 | 3.07 | 2,854 |
| Mar 28 2024 | 3.18 | 0.00 | 0.00% | 3.22 | 3.22 | 3.18 | 1,950 |
| Mar 27 2024 | 3.1801 | 0.00 | -0.02% | 3.18 | 3.20 | 3.18 | 2,477 |
