SIF

Sifco Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sifco Industries Inc SIF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 4.19% 8.46 16:15:00
Open Price Low Price High Price Close Price Prev Close
8.21 8.21 8.60 8.46 8.12
more quote information »

SIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.999.998.018.8523,693-1.53-15.32%
1 Month8.2611.507.889.2233,1230.202.42%
3 Months3.8311.853.78385.71496,6704.63120.89%
6 Months3.9911.853.455.68229,7604.47112.03%
1 Year4.2711.851.895.02188,0144.1998.13%
3 Years5.0011.851.894.9468,1963.4669.2%
5 Years8.3011.851.895.1043,8360.161.93%

SIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 8.46 0.34 4.19% 8.21 8.60 8.21 30,367
Feb 26 2021 8.12 -0.34 -4.02% 8.50 8.50 8.01 14,966
Feb 25 2021 8.46 -0.89 -9.52% 9.35 9.69 8.14 31,738
Feb 24 2021 9.35 0.85 10.0% 8.48 9.73 8.3101 20,548
Feb 23 2021 8.50 -0.81 -8.7% 9.28 9.28 8.26 26,657
Feb 22 2021 9.31 -0.29 -3.02% 9.99 9.99 9.205 24,123
Feb 19 2021 9.60 0.78 8.84% 8.84 9.60 8.84 17,174
Feb 18 2021 8.82 -0.52 -5.57% 9.34 9.355 8.82 13,173
Feb 17 2021 9.34 -0.01 -0.11% 9.72 9.8515 9.08 29,894
Feb 16 2021 9.35 0.68 7.84% 9.19 10.04 8.7532 53,721
Feb 12 2021 8.67 -0.10 -1.14% 8.86 9.1775 8.565 14,204
Feb 11 2021 8.77 -0.55 -5.9% 9.32 9.50 8.56 28,834
Feb 10 2021 9.32 0.14 1.53% 9.21 9.545 9.13 21,869
Feb 09 2021 9.18 -0.09 -0.97% 9.32 9.52 9.01 19,080
Feb 08 2021 9.27 -0.11 -1.17% 9.77 9.795 8.8313 36,617
Feb 05 2021 9.38 -0.25 -2.63% 9.79 9.79 9.18 29,359
Feb 04 2021 9.6338 -0.27 -2.69% 9.90 10.52 9.43 44,545
Feb 03 2021 9.90 0.78 8.55% 9.25 11.50 9.15 117,609
Feb 02 2021 9.1206 1.13 14.15% 8.13 9.2001 8.06 65,030
See More Historical Prices »


Your Recent History
AMEX
SIF
Sifco Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.