ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEB Seaboard Corp

3,223.92
34.73 (1.09%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seaboard Corp SEB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
34.73 1.09% 3,223.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
3,190.00 3,190.00 3,242.42 3,223.92 3,189.19
more quote information »

SEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,276.413,325.003,175.003,217.752,598-52.49-1.60%
1 Month3,376.303,393.903,145.0253,213.623,671-152.38-4.51%
3 Months3,608.513,796.003,145.0253,377.942,662-384.59-10.66%
6 Months3,783.003,799.933,145.0253,461.762,227-559.08-14.78%
1 Year3,832.174,080.113,145.0253,544.391,643-608.25-15.87%
3 Years3,641.834,400.003,145.0253,712.971,063-417.91-11.48%
5 Years4,284.994,743.712,614.003,619.36985-1,061.07-24.76%

SEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3,223.92 34.73 1.09% 3,190.00 3,242.42 3,190.00 2,160
Mar 27 2024 3,189.19 -20.02 -0.62% 3,210.00 3,228.925 3,185.00 3,211
Mar 26 2024 3,209.21 6.00 0.19% 3,185.08 3,255.00 3,175.00 2,611
Mar 25 2024 3,203.21 -30.59 -0.95% 3,239.90 3,262.50 3,198.00 2,734
Mar 22 2024 3,233.80 -40.26 -1.23% 3,287.09 3,325.00 3,233.80 2,380
Mar 21 2024 3,274.06 -18.49 -0.56% 3,276.41 3,325.00 3,225.01 2,052
Mar 20 2024 3,292.55 75.21 2.34% 3,220.51 3,312.00 3,180.00 3,877
Mar 19 2024 3,217.34 -7.66 -0.24% 3,232.92 3,288.00 3,190.00 3,071
Mar 18 2024 3,225.00 38.08 1.19% 3,223.19 3,314.95 3,196.20 3,317
Mar 15 2024 3,186.92 -38.28 -1.19% 3,232.4899 3,271.79 3,170.00 19,294
Mar 14 2024 3,225.20 -8.28 -0.26% 3,247.00 3,318.00 3,200.00 3,952
Mar 13 2024 3,233.48 18.05 0.56% 3,223.7199 3,323.00 3,220.00 3,469
Mar 12 2024 3,215.43 21.41 0.67% 3,191.48 3,269.45 3,176.00 2,689
Mar 11 2024 3,194.02 -16.16 -0.50% 3,206.83 3,249.9899 3,168.86 2,224
Mar 08 2024 3,210.18 10.18 0.32% 3,200.00 3,252.66 3,170.33 2,044
Mar 07 2024 3,200.00 -9.49 -0.30% 3,200.00 3,261.00 3,165.727 3,304
Mar 06 2024 3,209.4899 51.49 1.63% 3,167.45 3,234.00 3,148.9933 2,112
Mar 05 2024 3,158.00 -7.61 -0.24% 3,185.85 3,236.78 3,145.025 3,217
Mar 04 2024 3,165.61 -151.88 -4.58% 3,329.71 3,350.00 3,150.00 3,044
Mar 01 2024 3,317.4899 29.90 0.91% 3,302.41 3,364.00 3,280.295 1,982
Feb 29 2024 3,287.59 -66.99 -2.00% 3,376.30 3,393.90 3,287.59 2,845
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock