Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Seaboard Corp | SEB | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,190.00 | 3,190.00 | 3,242.42 | 3,223.92 | 3,189.19 |
SEB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,276.41 | 3,325.00 | 3,175.00 | 3,217.75 | 2,598 | -52.49 | -1.60% |
1 Month | 3,376.30 | 3,393.90 | 3,145.025 | 3,213.62 | 3,671 | -152.38 | -4.51% |
3 Months | 3,608.51 | 3,796.00 | 3,145.025 | 3,377.94 | 2,662 | -384.59 | -10.66% |
6 Months | 3,783.00 | 3,799.93 | 3,145.025 | 3,461.76 | 2,227 | -559.08 | -14.78% |
1 Year | 3,832.17 | 4,080.11 | 3,145.025 | 3,544.39 | 1,643 | -608.25 | -15.87% |
3 Years | 3,641.83 | 4,400.00 | 3,145.025 | 3,712.97 | 1,063 | -417.91 | -11.48% |
5 Years | 4,284.99 | 4,743.71 | 2,614.00 | 3,619.36 | 985 | -1,061.07 | -24.76% |
SEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,223.92 | 34.73 | 1.09% | 3,190.00 | 3,242.42 | 3,190.00 | 2,160 |
Mar 27 2024 | 3,189.19 | -20.02 | -0.62% | 3,210.00 | 3,228.925 | 3,185.00 | 3,211 |
Mar 26 2024 | 3,209.21 | 6.00 | 0.19% | 3,185.08 | 3,255.00 | 3,175.00 | 2,611 |
Mar 25 2024 | 3,203.21 | -30.59 | -0.95% | 3,239.90 | 3,262.50 | 3,198.00 | 2,734 |
Mar 22 2024 | 3,233.80 | -40.26 | -1.23% | 3,287.09 | 3,325.00 | 3,233.80 | 2,380 |
Mar 21 2024 | 3,274.06 | -18.49 | -0.56% | 3,276.41 | 3,325.00 | 3,225.01 | 2,052 |
Mar 20 2024 | 3,292.55 | 75.21 | 2.34% | 3,220.51 | 3,312.00 | 3,180.00 | 3,877 |
Mar 19 2024 | 3,217.34 | -7.66 | -0.24% | 3,232.92 | 3,288.00 | 3,190.00 | 3,071 |
Mar 18 2024 | 3,225.00 | 38.08 | 1.19% | 3,223.19 | 3,314.95 | 3,196.20 | 3,317 |
Mar 15 2024 | 3,186.92 | -38.28 | -1.19% | 3,232.4899 | 3,271.79 | 3,170.00 | 19,294 |
Mar 14 2024 | 3,225.20 | -8.28 | -0.26% | 3,247.00 | 3,318.00 | 3,200.00 | 3,952 |
Mar 13 2024 | 3,233.48 | 18.05 | 0.56% | 3,223.7199 | 3,323.00 | 3,220.00 | 3,469 |
Mar 12 2024 | 3,215.43 | 21.41 | 0.67% | 3,191.48 | 3,269.45 | 3,176.00 | 2,689 |
Mar 11 2024 | 3,194.02 | -16.16 | -0.50% | 3,206.83 | 3,249.9899 | 3,168.86 | 2,224 |
Mar 08 2024 | 3,210.18 | 10.18 | 0.32% | 3,200.00 | 3,252.66 | 3,170.33 | 2,044 |
Mar 07 2024 | 3,200.00 | -9.49 | -0.30% | 3,200.00 | 3,261.00 | 3,165.727 | 3,304 |
Mar 06 2024 | 3,209.4899 | 51.49 | 1.63% | 3,167.45 | 3,234.00 | 3,148.9933 | 2,112 |
Mar 05 2024 | 3,158.00 | -7.61 | -0.24% | 3,185.85 | 3,236.78 | 3,145.025 | 3,217 |
Mar 04 2024 | 3,165.61 | -151.88 | -4.58% | 3,329.71 | 3,350.00 | 3,150.00 | 3,044 |
Mar 01 2024 | 3,317.4899 | 29.90 | 0.91% | 3,302.41 | 3,364.00 | 3,280.295 | 1,982 |
Feb 29 2024 | 3,287.59 | -66.99 | -2.00% | 3,376.30 | 3,393.90 | 3,287.59 | 2,845 |