1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Seaboard Corp (SEB)
  7. Historical

SEB

Seaboard Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Seaboard Corp SEB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-38.37 -0.97% 3,901.64 17:00:00
Open Price Low Price High Price Close Price Prev Close
3,952.00 3,890.00 3,960.00 3,901.64 3,940.01
more quote information »

SEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,959.594,019.003,890.003,947.98689-57.95-1.46%
1 Month3,931.784,100.003,847.153,977.47603-30.14-0.77%
3 Months4,183.004,400.003,847.154,051.77655-281.36-6.73%
6 Months3,683.004,400.003,575.843,996.08757218.645.94%
1 Year3,246.004,400.002,870.023,663.65877655.6420.2%
3 Years3,619.984,743.712,614.003,579.82817281.667.78%
5 Years3,924.104,743.712,614.003,703.96694-22.46-0.57%

SEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 3,901.64 -38.37 -0.97% 3,952.00 3,960.00 3,890.00 685
Nov 24 2021 3,940.01 -49.96 -1.25% 3,985.06 4,000.00 3,936.03 377
Nov 23 2021 3,989.97 38.96 0.99% 3,997.00 4,012.495 3,913.01 617
Nov 22 2021 3,951.01 26.00 0.66% 3,923.56 3,980.00 3,890.00 677
Nov 19 2021 3,925.01 -19.00 -0.48% 3,959.59 4,019.00 3,890.01 1,086
Nov 18 2021 3,944.01 0.96 0.02% 3,946.65 3,989.97 3,875.00 574
Nov 17 2021 3,943.05 -26.99 -0.68% 3,980.01 4,000.00 3,934.50 367
Nov 16 2021 3,970.04 -44.95 -1.12% 4,015.50 4,030.00 3,943.11 630
Nov 15 2021 4,014.99 1.97 0.05% 4,025.00 4,078.96 3,999.00 542
Nov 12 2021 4,013.02 6.89 0.17% 4,029.58 4,083.64 3,982.2684 270
Nov 11 2021 4,006.13 6.12 0.15% 4,005.00 4,048.80 3,954.60 387
Nov 10 2021 4,000.01 -46.00 -1.14% 4,043.00 4,100.00 3,974.76 367
Nov 09 2021 4,046.01 -6.98 -0.17% 4,060.80 4,070.00 3,989.95 297
Nov 08 2021 4,052.99 11.14 0.28% 4,063.10 4,088.93 3,976.00 502
Nov 05 2021 4,041.85 21.84 0.54% 4,058.65 4,070.00 4,000.02 243
Nov 04 2021 4,020.01 8.42 0.21% 4,044.37 4,092.50 3,997.099 511
Nov 03 2021 4,011.59 11.59 0.29% 3,995.00 4,084.00 3,966.00 426
Nov 02 2021 4,000.00 -0.82 -0.02% 3,983.34 4,038.51 3,940.00 726
Nov 01 2021 4,000.82 150.80 3.92% 3,878.14 4,046.45 3,847.15 2,038
Oct 29 2021 3,850.02 -87.37 -2.22% 3,931.78 3,979.85 3,850.00 829
Oct 28 2021 3,937.39 53.44 1.38% 3,900.04 3,989.99 3,850.00 852
Oct 27 2021 3,883.95 -85.00 -2.14% 3,969.85 4,007.64 3,865.905 1,017
See More Historical Prices »


Your Recent History
AMEX
SEB
Seaboard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.