Sachem Capital Historical Data - SCCC

Company Name	Stock Ticker Symbol	Market	Type
Sachem Capital Corp	SCCC	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.045	0.18%	24.835	18:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
24.79	24.67	24.835	24.835	24.79

SCCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.71	24.8499	24.60	24.70	5,052	0.125	0.51%
1 Month	24.83	24.94	24.60	24.82	6,735	0.005	0.02%
3 Months	24.55	25.04	24.47	24.84	6,299	0.285	1.16%
6 Months	23.61	25.04	23.4377	24.51	5,083	1.23	5.19%
1 Year	23.40	25.04	22.86	24.23	4,561	1.44	6.13%
3 Years	25.81	26.73	21.76	24.75	5,190	-0.975	-3.78%
5 Years	25.28	26.73	21.76	24.87	6,885	-0.445	-1.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.835	0.05	0.18%	24.79	24.835	24.67	3,171
Apr 25 2024	24.79	0.09	0.36%	24.75	24.80	24.675	6,112
Apr 24 2024	24.70	0.07	0.28%	24.67	24.77	24.67	1,435
Apr 23 2024	24.63	-0.09	-0.34%	24.64	24.8499	24.60	9,221
Apr 22 2024	24.715	0.01	0.04%	24.70	24.82	24.66	7,222
Apr 19 2024	24.7051	-0.07	-0.28%	24.71	24.71	24.67	1,269
Apr 18 2024	24.775	0.01	0.06%	24.81	24.9189	24.74	3,294
Apr 17 2024	24.7609	0.07	0.27%	24.70	24.81	24.70	2,701
Apr 16 2024	24.695	-0.09	-0.34%	24.82	24.86	24.695	6,381
Apr 15 2024	24.78	-0.07	-0.28%	24.85	24.85	24.68	13,207
Apr 12 2024	24.8501	-0.02	-0.10%	24.90	24.90	24.85	4,509
Apr 11 2024	24.875	-0.01	-0.02%	24.89	24.8997	24.875	1,413
Apr 10 2024	24.88	-0.01	-0.04%	24.88	24.88	24.85	1,195
Apr 09 2024	24.89	0.00	0.00%	24.89	24.89	24.85	2,285
Apr 08 2024	24.89	-0.01	-0.04%	24.86	24.90	24.75	41,748
Apr 05 2024	24.8999	0.00	0.00%	24.94	24.94	24.85	3,530
Apr 04 2024	24.8999	0.03	0.11%	24.90	24.90	24.85	6,897
Apr 03 2024	24.8728	0.01	0.03%	24.78	24.90	24.78	6,087
Apr 02 2024	24.865	-0.03	-0.10%	24.88	24.90	24.81	5,291
Apr 01 2024	24.89	0.00	0.00%	24.83	24.89	24.76	4,176
Mar 28 2024	24.89	-0.01	-0.04%	24.9244	24.9244	24.85	1,216
Mar 27 2024	24.90	0.05	0.19%	24.86	24.90	24.8001	1,454