News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 0.0530427631579 | 24.32 | 24.5073 | 24.17 | 984 | 24.44217238 | SP |
| 4 | -0.5298 | -2.13090291883 | 24.8627 | 25.38 | 24.17 | 567 | 24.74280347 | SP |
| 12 | -2.3371 | -8.7630296213 | 26.67 | 26.67 | 24.17 | 628 | 25.15595235 | SP |
| 26 | -1.0371 | -4.08789909342 | 25.37 | 27.33 | 23.0946 | 858 | 25.70314158 | SP |
| 52 | -0.6671 | -2.6684 | 25 | 27.33 | 21.6324 | 793 | 25.08607908 | SP |
| 156 | -0.6671 | -2.6684 | 25 | 27.33 | 21.6324 | 793 | 25.08607908 | SP |
| 260 | -0.6671 | -2.6684 | 25 | 27.33 | 21.6324 | 793 | 25.08607908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 24.3329 | -0.06 | -0.24 | 24.2 | 24.3329 | 24.2 | 31 |
| 1718922600 | 24.3911 | -0.02 | -0.08 | 24.36 | 24.3911 | 24.35 | 182 |
| 1718749800 | 24.4112 | -0.1 | -0.39 | 24.44 | 24.44 | 24.355 | 224 |
| 1718663400 | 24.5073 | 0.31 | 1.29 | 24.25 | 24.5073 | 24.1778 | 2847 |
| 1718404200 | 24.1941 | -0.57 | -2.30 | 24.32 | 24.35 | 24.17 | 682 |
| 1718317800 | 24.7632 | -0.19 | -0.75 | 24.7632 | 24.7632 | 24.7632 | 246 |
| 1718231400 | 24.9512 | 0.24 | 0.96 | 24.98 | 25.08 | 24.9512 | 2023 |
| 1718145000 | 24.7136 | -0.24 | -0.94 | 24.72 | 24.7599 | 24.7136 | 238 |
| 1718058600 | 24.9492 | -0.14 | -0.57 | 24.815 | 24.9492 | 24.815 | 111 |
| 1717799400 | 25.0916 | -0.22 | -0.86 | 25.22 | 25.23 | 25.0916 | 348 |
| 1717713000 | 25.3083 | 0.02 | 0.08 | 25.38 | 25.38 | 25.3083 | 277 |
| 1717626600 | 25.2879 | 0.27 | 1.08 | 25.25 | 25.2879 | 25.25 | 22 |
| 1717540200 | 25.0175 | 0.02 | 0.08 | 24.9971 | 25.0175 | 24.97 | 573 |
| 1717453800 | 24.9978 | 0.02 | 0.08 | 25.05 | 25.05 | 24.95 | 510 |
| 1717194600 | 24.979 | 0.25 | 1.00 | 24.78 | 24.979 | 24.75 | 468 |
| 1717108200 | 24.7328 | 0.3 | 1.21 | 24.7328 | 24.7328 | 24.7328 | 1 |
| 1717021800 | 24.4373 | -0.39 | -1.56 | 24.54 | 24.54 | 24.4373 | 190 |
| 1716935400 | 24.8237 | -0.06 | -0.23 | 24.92 | 24.92 | 24.8237 | 1111 |
| 1716589800 | 24.8801 | 0.35 | 1.42 | 24.8627 | 24.8801 | 24.8627 | 150 |
| 1716503400 | 24.5315 | -0.21 | -0.84 | 24.89 | 24.89 | 24.5315 | 902 |
| 1716417000 | 24.74 | -0.64 | -2.51 | 25.04 | 25.04 | 24.74 | 782 |
| 1716330600 | 25.3757 | -0.06 | -0.22 | 25.31 | 25.3757 | 25.3012 | 459 |
| 1716244200 | 25.4314 | -0.11 | -0.42 | 25.48 | 25.48 | 25.4314 | 403 |
| 1715985000 | 25.5374 | 0.07 | 0.29 | 25.48 | 25.5374 | 25.48 | 411 |
| 1715898600 | 25.4637 | -0.04 | -0.14 | 25.41 | 25.55 | 25.41 | 2607 |
| 1715812200 | 25.5 | -0.02 | -0.08 | 25.45 | 25.53 | 25.45 | 906 |
| 1715725800 | 25.5202 | 0.29 | 1.15 | 25.43 | 25.5202 | 25.3903 | 449 |
| 1715639400 | 25.23 | 0.02 | 0.08 | 25.24 | 25.31 | 25.21 | 1077 |
| 1715380200 | 25.21 | -0.07 | -0.28 | 25.29 | 25.29 | 25.15 | 614 |
| 1715293800 | 25.28 | 0.26 | 1.04 | 25.1 | 25.28 | 25.1 | 679 |
| 1715207400 | 25.02 | -0.05 | -0.20 | 24.94 | 25.02 | 24.91 | 132 |
| 1715121000 | 25.07 | -0.11 | -0.44 | 25.33 | 25.33 | 25.07 | 446 |
| 1715034600 | 25.18 | 0.11 | 0.44 | 25.2 | 25.2 | 25.18 | 188 |
| 1714775400 | 25.07 | 0.3 | 1.21 | 25.25 | 25.25 | 25.07 | 277 |
| 1714689000 | 24.77 | 0.36 | 1.47 | 24.67 | 24.77 | 24.45 | 832 |
| 1714602600 | 24.41 | -0.25 | -1.01 | 24.63 | 24.63 | 24.24 | 1638 |
| 1714516200 | 24.6592 | -0.64 | -2.51 | 24.99 | 24.99 | 24.6592 | 718 |
| 1714429800 | 25.2949 | 0.12 | 0.47 | 25.19 | 25.3395 | 25.19 | 209 |
| 1714170600 | 25.1772 | 0.29 | 1.15 | 25.1772 | 25.1772 | 25.1772 | 99 |
| 1714084200 | 24.8912 | -0.32 | -1.26 | 24.8912 | 24.8912 | 24.8912 | 32 |
| 1713997800 | 25.21 | 0.19 | 0.76 | 25.13 | 25.28 | 25.04 | 1071 |
| 1713911400 | 25.02 | 0.23 | 0.93 | 24.93 | 25.14 | 24.93 | 781 |
| 1713825000 | 24.7888 | 0.16 | 0.66 | 24.6 | 24.7888 | 24.6 | 23 |
| 1713565800 | 24.6266 | -0.07 | -0.29 | 24.7 | 24.7 | 24.56 | 11 |
| 1713479400 | 24.6989 | -0.21 | -0.84 | 24.76 | 24.96 | 24.6989 | 717 |
| 1713393000 | 24.9074 | 0.24 | 0.97 | 25.07 | 25.07 | 24.83 | 154 |
| 1713306600 | 24.6673 | -0.1 | -0.38 | 24.68 | 24.76 | 24.6673 | 490 |
| 1713220200 | 24.7624 | -0.04 | -0.17 | 25.27 | 25.27 | 24.7624 | 414 |
| 1712961000 | 24.805 | -0.77 | -3.01 | 25.16 | 25.16 | 24.805 | 284 |
| 1712874600 | 25.5755 | 0.11 | 0.42 | 25.54 | 25.5755 | 25.28 | 393 |
| 1712788200 | 25.4692 | -0.51 | -1.95 | 25.43 | 25.47 | 25.43 | 964 |
| 1712701800 | 25.9768 | -0.08 | -0.31 | 26.1 | 26.1 | 25.75 | 2141 |
| 1712615400 | 26.0571 | 0.2 | 0.76 | 26.05 | 26.06 | 26.05 | 361 |
| 1712356200 | 25.8614 | 0.02 | 0.07 | 25.77 | 25.95 | 25.77 | 928 |
| 1712269800 | 25.8429 | -0.34 | -1.30 | 26.35 | 26.351 | 25.8429 | 1112 |
| 1712183400 | 26.184 | 0.11 | 0.41 | 26.02 | 26.184 | 26.02 | 141 |
| 1712097000 | 26.077 | -0.48 | -1.81 | 26.22 | 26.22 | 26.06 | 876 |
| 1712010600 | 26.5577 | -0 | -0.01 | 26.67 | 26.67 | 26.47 | 873 |
| 1711665000 | 26.56 | 0.05 | 0.20 | 26.54 | 26.56 | 26.54 | 25 |
| 1711578600 | 26.5073 | 0.29 | 1.10 | 26.37 | 26.5073 | 26.37 | 209 |
| 1711492200 | 26.22 | 0.02 | 0.08 | 26.38 | 26.38 | 26.22 | 1593 |
| 1711405800 | 26.2 | -0.05 | -0.19 | 26.3 | 26.3 | 26.18 | 2788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
