Roundhill Daily 2X Long Magnificent Seven ETF Historical Data - MAGX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.89	-14.4753010568	40.69	40.69	34.1311	113181	36.9794758	SP
4	-10.85	-23.7677984666	45.65	47.5788	34.1311	91494	41.45846301	SP
12	-10.92	-23.8845144357	45.72	47.5788	34.1311	97470	42.31096997	SP
26	-10.92	-23.8845144357	45.72	47.5788	34.1311	97470	42.31096997	SP
52	-10.92	-23.8845144357	45.72	47.5788	34.1311	97470	42.31096997	SP
156	-10.92	-23.8845144357	45.72	47.5788	34.1311	97470	42.31096997	SP
260	-10.92	-23.8845144357	45.72	47.5788	34.1311	97470	42.31096997	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	36.24	0.03	0.08	36	36.68	34.1311	100199
1741303800	36.21	-2.07	-5.41	36.7	37.7332	35.5088	83543
1741217400	38.28	1.39	3.77	37.69	38.62	36.3096	85215
1741131000	36.89	-0.47	-1.26	35.8	38.6649	34.884	180926
1741044600	37.36	-2.57	-6.44	40.69	40.69	36.6	115661
1740785400	39.93	1.47	3.82	38.01	39.93	37.01	74951
1740699000	38.46	-2.47	-6.03	41.39	41.91	38.21	88275
1740612600	40.93	0.24	0.59	41.05	42.2551	40.2	84279
1740526200	40.69	-1.87	-4.39	42.05	42.23	39.5002	149152
1740439800	42.56	-1.33	-3.03	44.35	44.555	42.2534	89499
1740180600	43.89	-2.23	-4.84	46.5	46.5	43.58	103330
1740094200	46.12	-0.48	-1.03	46.24	46.51	45.35	49969
1740007800	46.6	-0.06	-0.13	46.05	46.71	45.7601	47161
1739921400	46.66	-0.55	-1.17	47.21	47.5788	45.5	99101
1739575800	47.21	0.6	1.29	46.8	47.2281	46.37	47923
1739489400	46.61	1.4	3.10	45.51	46.67	45.09	115136
1739403000	45.21	0.07	0.16	44.51	45.45	44.21	79205
1739316600	45.14	-0.45	-0.99	44.94	45.75	44.75	67815
1739230200	45.59	0.37	0.82	45.65	46.36	45.49	76680
1738971000	45.22	-1.69	-3.60	46.6	47.1	44.96	173649
1738884600	46.91	0.55	1.19	46.325	46.91	46.08	82256

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Historical