RVP

Retractable Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Retractable Technologies Inc RVP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 1.7% 10.15 08:00:01
Open Price Low Price High Price Close Price Prev Close
9.98
more quote information »

RVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8811.38089.8410.83529,209-0.73-6.71%
1 Month12.8413.45289.8411.36513,978-2.69-20.95%
3 Months15.3021.509.8416.30979,112-5.15-33.66%
6 Months8.0421.507.2513.731,122,2022.1126.24%
1 Year2.6021.502.5810.69976,3797.55290.38%
3 Years0.86321.500.5418.56425,9799.291,076.13%
5 Years2.3021.500.547.10317,9237.85341.3%

RVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 9.98 -1.30 -11.52% 11.10 11.36 9.84 626,132
Apr 19 2021 11.28 0.28 2.55% 10.76 11.29 10.32 984,970
Apr 16 2021 11.00 0.12 1.1% 10.81 11.01 10.40 308,789
Apr 15 2021 10.88 0.02 0.18% 11.09 11.20 10.62 354,453
Apr 14 2021 10.86 -0.14 -1.27% 10.88 11.3808 10.80 371,703
Apr 13 2021 11.00 0.55 5.26% 10.39 11.02 10.25 436,223
Apr 12 2021 10.45 -0.52 -4.74% 11.04 12.09 10.32 859,853
Apr 09 2021 10.97 -0.22 -1.97% 11.10 11.18 10.64 419,935
Apr 08 2021 11.19 0.60 5.67% 10.72 11.28 10.65 306,510
Apr 07 2021 10.59 -0.61 -5.45% 11.32 11.33 10.56 422,016
Apr 06 2021 11.20 -0.78 -6.51% 11.52 11.95 11.00 722,990
Apr 05 2021 11.98 -0.48 -3.85% 12.47 12.65 11.64 412,392
Apr 01 2021 12.46 -0.36 -2.81% 12.48 12.93 12.04 727,619
Mar 31 2021 12.82 0.19 1.5% 12.79 13.4528 12.65 416,479
Mar 30 2021 12.63 0.17 1.36% 12.70 12.86 11.6988 349,704
Mar 29 2021 12.46 0.88 7.6% 11.99 12.65 11.12 690,416
Mar 26 2021 11.58 0.13 1.14% 11.78 11.99 11.07 279,043
Mar 25 2021 11.45 -0.04 -0.35% 11.35 11.81 10.91 499,633
Mar 24 2021 11.49 -1.38 -10.72% 12.84 13.09 11.49 576,728
Mar 23 2021 12.87 -0.60 -4.45% 13.30 13.50 12.745 314,404
Mar 22 2021 13.47 -0.14 -1.03% 13.56 13.905 13.43 272,798
See More Historical Prices »


Your Recent History
AMEX
RVP
Retractabl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.