Regional Health Properties Inc (RHE-A)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721946600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 48 |
| 1721860200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721773800 | 0.45 | 0.0017 | 0.38 | 0.45 | 0.45 | 0.45 | 200 |
| 1721687400 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
| 1721428200 | 0.4483 | -0.05 | -10.03 | 0.4483 | 0.4483 | 0.4483 | 500 |
| 1721341800 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1721255400 | 0.4983 | -0.05 | -9.12 | 0.4983 | 0.4983 | 0.4983 | 125 |
| 1721169000 | 0.5483 | 0.050087 | 10.05 | 0.5383 | 0.6 | 0.45 | 1801 |
| 1721082600 | 0.498213 | 0 | 0.00 | 0.498213 | 0.498213 | 0.498213 | 0 |
| 1720823400 | 0.498213 | 0.025713 | 5.44 | 0.5224 | 0.5725 | 0.45 | 4253 |
| 1720737000 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1720650600 | 0.4725 | -0.0175 | -3.57 | 0.45 | 0.4725 | 0.45 | 450 |
| 1720564200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 45 |
| 1720477800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720218600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720040640 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719959400 | 0.49 | -0.05 | -9.26 | 0.49 | 0.49 | 0.49 | 500 |
| 1719873000 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 100 |
| 1719613800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719527400 | 0.59 | 0.04 | 7.27 | 0.59 | 0.6 | 0.59 | 911 |
| 1719441000 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 200 |
| 1719354600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719268200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719009000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 101 |
| 1718922600 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.52 | 210 |
| 1718749800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718663400 | 0.56 | -0.13 | -18.84 | 0.6899999 | 0.6899999 | 0.56 | 1307 |
| 1718404200 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 102 |
| 1718317800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718231400 | 0.73 | 0.0400001 | 5.80 | 0.64 | 0.73 | 0.64 | 501 |
| 1718145000 | 0.6899999 | 0.1899999 | 38.00 | 0.5 | 0.6899999 | 0.5 | 3606 |
| 1718058600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717799400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717713000 | 0.5 | -0.0279 | -5.29 | 0.4879 | 0.5 | 0.43 | 1300 |
| 1717626600 | 0.5279 | -0.0521 | -8.98 | 0.53 | 0.53 | 0.5279 | 603 |
| 1717540200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717453800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717194600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717108200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717021800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 200 |
| 1716935400 | 0.58 | -0.05 | -7.94 | 0.58 | 0.58 | 0.58 | 200 |
| 1716589800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 4 |
| 1716503400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 244 |
| 1716417000 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.63 | 101 |
| 1716330600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 55 |
| 1716244200 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.59 | 100 |
| 1715985000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715898600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715812200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 27 |
| 1715725800 | 0.64 | 0.04 | 6.67 | 0.65 | 0.65 | 0.64 | 205 |
| 1715639400 | 0.6 | 0 | 0.00 | 0.64 | 0.64 | 0.55 | 4 |
| 1715380200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715293800 | 0.6 | 0.0289 | 5.06 | 0.6 | 0.6 | 0.6 | 100 |
| 1715207400 | 0.5711 | 0 | 0.00 | 0.5211 | 0.5711 | 0.5211 | 200 |
| 1715121000 | 0.5711 | 0 | 0.00 | 0.5711 | 0.5711 | 0.5711 | 0 |
| 1715034600 | 0.5711 | 0.03004 | 5.55 | 0.55 | 0.5711 | 0.55 | 1700 |
| 1714775400 | 0.54106 | 0 | 0.00 | 0.54106 | 0.54106 | 0.54106 | 0 |
| 1714689000 | 0.54106 | -0.13894 | -20.43 | 0.58 | 0.79 | 0.5 | 1716 |
| 1714602600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714516200 | 0.68 | -0.1698 | -19.98 | 0.7398 | 0.7398 | 0.6 | 1840 |
| 1714429800 | 0.8498 | 0 | 0.00 | 0.8498 | 0.8498 | 0.8498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
