Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | SDS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.71 | 08:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.72 |
SDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.53 | 27.50 | 25.72 | 26.84 | 12,638,884 | -0.82 | -3.09% |
| 1 Month | 25.18 | 28.045 | 25.155 | 26.72 | 13,988,250 | 0.53 | 2.10% |
| 3 Months | 27.97 | 28.39 | 24.6901 | 26.44 | 10,069,528 | -2.26 | -8.08% |
| 6 Months | 36.02 | 36.4293 | 24.6901 | 28.36 | 8,508,013 | -10.31 | -28.62% |
| 1 Year | 39.60 | 40.75 | 24.6901 | 31.53 | 7,096,652 | -13.89 | -35.08% |
| 3 Years | 9.55 | 57.07 | 6.91 | 27.28 | 11,171,597 | 16.16 | 169.21% |
| 5 Years | 31.73 | 57.07 | 6.91 | 24.66 | 11,506,212 | -6.02 | -18.97% |
SDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.72 | -0.53 | -2.02% | 26.01 | 26.0593 | 25.72 | 7,303,328 |
| May 03 2024 | 26.25 | -0.65 | -2.42% | 26.26 | 26.5424 | 26.13 | 12,506,780 |
| May 02 2024 | 26.90 | -0.50 | -1.82% | 27.01 | 27.50 | 26.81 | 13,131,106 |
| May 01 2024 | 27.40 | 0.20 | 0.74% | 27.26 | 27.4376 | 26.54 | 19,230,199 |
| Apr 30 2024 | 27.20 | 0.84 | 3.19% | 26.53 | 27.20 | 26.41 | 11,023,005 |
| Apr 29 2024 | 26.36 | -0.17 | -0.64% | 26.36 | 26.6447 | 26.28 | 8,213,234 |
| Apr 26 2024 | 26.53 | -0.51 | -1.89% | 26.75 | 26.8092 | 26.3601 | 10,085,276 |
| Apr 25 2024 | 27.04 | 0.24 | 0.90% | 27.49 | 27.6672 | 26.95 | 15,221,019 |
| Apr 24 2024 | 26.80 | 0.02 | 0.07% | 26.67 | 27.0399 | 26.59 | 8,636,478 |
| Apr 23 2024 | 26.78 | -0.63 | -2.30% | 27.20 | 27.24 | 26.71 | 10,688,958 |
| Apr 22 2024 | 27.41 | -0.49 | -1.76% | 27.61 | 27.89 | 27.10 | 9,488,667 |
| Apr 19 2024 | 27.90 | 0.49 | 1.79% | 27.44 | 28.045 | 27.3213 | 22,240,076 |
| Apr 18 2024 | 27.41 | 0.14 | 0.51% | 27.14 | 27.5124 | 26.91 | 15,529,686 |
| Apr 17 2024 | 27.27 | 0.34 | 1.26% | 26.68 | 27.4178 | 26.66 | 14,460,316 |
| Apr 16 2024 | 26.93 | 0.11 | 0.41% | 26.79 | 27.08 | 26.62 | 20,052,115 |
| Apr 15 2024 | 26.82 | 0.65 | 2.48% | 25.73 | 26.9184 | 25.72 | 17,866,798 |
| Apr 12 2024 | 26.17 | 0.73 | 2.87% | 25.81 | 26.335 | 25.68 | 17,032,382 |
| Apr 11 2024 | 25.44 | -0.36 | -1.40% | 25.67 | 26.04 | 25.30 | 13,098,137 |
| Apr 10 2024 | 25.80 | 0.50 | 1.98% | 25.88 | 26.0023 | 25.61 | 22,787,653 |
| Apr 09 2024 | 25.30 | -0.05 | -0.20% | 25.18 | 25.78 | 25.155 | 13,024,645 |
| Apr 08 2024 | 25.35 | -0.01 | -0.04% | 25.30 | 25.42 | 25.20 | 7,153,849 |
