Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Consumer Discretionary (SCC)
ProShares UltraShort Consumer Discretionary (SCC) Options

SCC ProShares UltraShort Consumer Discretionary

15.9804

0.2162 (1.37%)

After Hours

Last Updated: 19:10:04

Delayed by 15 minutes

SCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
11.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
12.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
13.00	1.35	4.30	0.00	2.825	0.00	0.00 %	0	0	-
14.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
15.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
19.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-

ProShares UltraShort Con...

Delayed Upgrade Clock