Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | SCC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2162 | 1.37% | 15.9804 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.57 | 16.18 | 15.9804 | 15.7642 |
SCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.86 | 16.6201 | 15.05 | 15.61 | 7,154 | 0.1204 | 0.76% |
| 1 Month | 15.21 | 17.08 | 14.74 | 15.91 | 3,830 | 0.7704 | 5.07% |
| 3 Months | 15.60 | 17.08 | 14.20 | 15.41 | 2,798 | 0.3804 | 2.44% |
| 6 Months | 21.29 | 21.29 | 14.20 | 16.50 | 4,767 | -5.31 | -24.94% |
| 1 Year | 23.26 | 24.4164 | 14.20 | 18.07 | 6,177 | -7.28 | -31.30% |
| 3 Years | 9.46 | 34.31 | 8.2403 | 21.38 | 8,465 | 6.52 | 68.93% |
| 5 Years | 14.9478 | 34.31 | 7.7887 | 19.60 | 6,858 | 1.03 | 6.91% |
SCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.9804 | 0.22 | 1.37% | 15.96 | 16.18 | 15.57 | 12,248 |
| Apr 30 2024 | 15.7642 | 0.67 | 4.47% | 15.47 | 15.7642 | 15.26 | 5,148 |
| Apr 29 2024 | 15.09 | -0.69 | -4.35% | 15.49 | 15.49 | 15.05 | 14,192 |
| Apr 26 2024 | 15.7766 | -0.30 | -1.89% | 15.88 | 15.88 | 15.64 | 4,345 |
| Apr 25 2024 | 16.0806 | -0.04 | -0.24% | 16.62 | 16.6201 | 16.0806 | 3,912 |
| Apr 24 2024 | 16.12 | -0.28 | -1.72% | 15.86 | 16.24 | 15.83 | 8,172 |
| Apr 23 2024 | 16.4027 | -0.42 | -2.47% | 16.51 | 16.575 | 16.17 | 4,739 |
| Apr 22 2024 | 16.8189 | -0.13 | -0.79% | 16.95 | 16.95 | 16.63 | 4,671 |
| Apr 19 2024 | 16.9536 | 0.30 | 1.78% | 16.85 | 17.08 | 16.71 | 4,905 |
| Apr 18 2024 | 16.6563 | 0.23 | 1.43% | 16.32 | 16.6563 | 16.32 | 790 |
| Apr 17 2024 | 16.4218 | 0.13 | 0.82% | 16.22 | 16.49 | 16.22 | 2,434 |
| Apr 16 2024 | 16.2875 | 0.20 | 1.25% | 16.43 | 16.43 | 16.186 | 8,546 |
| Apr 15 2024 | 16.086 | 0.52 | 3.34% | 15.22 | 16.09 | 15.22 | 2,059 |
| Apr 12 2024 | 15.5668 | 0.49 | 3.23% | 15.34 | 15.6299 | 15.34 | 1,413 |
| Apr 11 2024 | 15.0797 | -0.18 | -1.19% | 15.195 | 15.39 | 15.0797 | 2,394 |
| Apr 10 2024 | 15.2614 | 0.41 | 2.73% | 15.335 | 15.335 | 15.2614 | 283 |
| Apr 09 2024 | 14.8557 | -0.13 | -0.84% | 14.76 | 15.015 | 14.76 | 295 |
| Apr 08 2024 | 14.9814 | -0.24 | -1.61% | 15.21 | 15.21 | 14.9458 | 868 |
| Apr 05 2024 | 15.2259 | -0.16 | -1.04% | 15.43 | 15.43 | 15.04 | 2,675 |
| Apr 04 2024 | 15.3855 | 0.31 | 2.04% | 14.92 | 15.3899 | 14.74 | 1,614 |
| Apr 03 2024 | 15.0786 | 0.00 | -0.01% | 15.21 | 15.21 | 14.96 | 1,341 |
| Apr 02 2024 | 15.08 | 0.45 | 3.05% | 14.97 | 15.19 | 14.97 | 8,327 |
