Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.80% | 35.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.46 | 36.37 | 37.82 | 36.52 | 36.04 |
SPXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.79 | 38.63 | 35.65 | 37.18 | 8,311,420 | -1.04 | -2.83% |
| 1 Month | 6.47 | 38.63 | 6.41 | 17.54 | 15,858,983 | 29.28 | 452.55% |
| 3 Months | 8.22 | 38.63 | 6.40 | 9.71 | 21,657,330 | 27.53 | 334.91% |
| 6 Months | 12.50 | 38.63 | 6.40 | 9.76 | 25,308,161 | 23.25 | 186.00% |
| 1 Year | 13.50 | 38.63 | 6.40 | 10.65 | 24,889,009 | 22.25 | 164.81% |
| 3 Years | 20.13 | 38.63 | 6.40 | 14.27 | 23,082,610 | 15.62 | 77.60% |
| 5 Years | 143.55 | 218.40 | 6.40 | 34.20 | 20,910,725 | -107.80 | -75.10% |
SPXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.52 | 0.48 | 1.33% | 37.46 | 37.82 | 36.37 | 9,031,429 |
| Apr 24 2024 | 36.04 | 0.05 | 0.14% | 35.81 | 36.56 | 35.65 | 7,386,984 |
| Apr 23 2024 | 35.99 | -1.35 | -3.62% | 36.86 | 36.985 | 35.90 | 6,534,734 |
| Apr 22 2024 | 37.34 | -0.99 | -2.58% | 37.72 | 38.30 | 36.68 | 7,173,894 |
| Apr 19 2024 | 38.33 | 1.00 | 2.68% | 37.38 | 38.63 | 37.15 | 12,066,780 |
| Apr 18 2024 | 37.33 | 0.26 | 0.70% | 36.79 | 37.54 | 36.32 | 8,394,709 |
| Apr 17 2024 | 37.07 | 0.69 | 1.90% | 35.86 | 37.36 | 35.82 | 10,956,594 |
| Apr 16 2024 | 36.38 | 0.24 | 0.66% | 36.08 | 36.66 | 35.75 | 11,050,435 |
| Apr 15 2024 | 36.14 | 1.28 | 3.67% | 33.97 | 36.34 | 33.94 | 13,717,872 |
| Apr 12 2024 | 34.86 | 1.43 | 4.28% | 34.16 | 35.16 | 33.882 | 10,652,902 |
| Apr 11 2024 | 33.43 | -0.70 | -2.05% | 33.91 | 34.61 | 33.145 | 8,391,007 |
| Apr 10 2024 | 34.13 | 27.49 | 414.01% | 34.28 | 34.54 | 33.77 | 16,705,658 |
| Apr 09 2024 | 6.64 | -0.01 | -0.15% | 6.58 | 6.82 | 6.57 | 32,954,528 |
| Apr 08 2024 | 6.65 | 0.00 | 0.00% | 6.64 | 6.68 | 6.59 | 18,950,906 |
| Apr 05 2024 | 6.65 | -0.22 | -3.20% | 6.82 | 6.83 | 6.5701 | 40,775,520 |
| Apr 04 2024 | 6.87 | 0.25 | 3.78% | 6.47 | 6.88 | 6.45 | 35,645,942 |
| Apr 03 2024 | 6.62 | -0.01 | -0.15% | 6.69 | 6.69 | 6.55 | 19,475,597 |
| Apr 02 2024 | 6.63 | 0.12 | 1.84% | 6.66 | 6.72 | 6.6208 | 15,778,865 |
| Apr 01 2024 | 6.51 | 0.05 | 0.77% | 6.44 | 6.55 | 6.42 | 14,446,048 |
| Mar 28 2024 | 6.46 | 0.01 | 0.16% | 6.47 | 6.48 | 6.41 | 13,871,015 |
| Mar 27 2024 | 6.45 | -0.17 | -2.57% | 6.51 | 6.60 | 6.45 | 19,707,448 |
| Mar 26 2024 | 6.62 | 0.05 | 0.76% | 6.52 | 6.63 | 6.51 | 9,455,995 |
