ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RXL ProShares Ultra Health Care

95.32
0.2933 (0.31%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.005.307.900.006.600.000.00 %00-
91.004.607.000.005.800.000.00 %00-
92.003.506.200.004.850.000.00 %00-
93.002.805.400.004.100.000.00 %00-
94.002.054.600.003.3250.000.00 %00-
95.001.304.100.002.700.000.00 %00-
96.000.653.600.002.1250.000.00 %00-
97.000.553.100.001.8250.000.00 %00-
98.000.002.750.000.000.000.00 %00-
99.000.002.400.000.000.000.00 %00-
100.000.752.250.751.500.000.00 %02-
101.000.002.100.000.000.000.00 %00-
102.000.002.000.000.000.000.00 %00-
103.000.001.950.000.000.000.00 %00-
104.000.001.900.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.002.100.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-
92.000.002.150.000.000.000.00 %00-
93.000.002.350.000.000.000.00 %00-
94.000.552.550.001.550.000.00 %00-
95.000.552.850.001.700.000.00 %00-
96.000.603.200.001.900.000.00 %00-
97.001.153.700.002.4250.000.00 %00-
98.001.604.200.002.900.000.00 %00-
99.002.254.800.003.5250.000.00 %00-
100.003.005.500.004.250.000.00 %00-
101.003.906.400.005.150.000.00 %00-
102.004.807.200.006.000.000.00 %00-
103.005.708.200.006.950.000.00 %00-
104.006.609.100.007.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock