News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 4.00 | 0.75 | 0.00 % | 0 | 2 |
| 101.00 | 0.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.95 | 1.80 | 1.95 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
