Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short S&P500 New | SH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.45% | 12.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.24 | 12.19 | 12.30 | 12.23 | 12.38 |
SH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.52 | 12.19 | 12.38 | 20,920,854 | -0.13 | -1.05% |
| 1 Month | 12.09 | 12.62 | 11.94 | 12.30 | 24,571,347 | 0.11 | 0.91% |
| 3 Months | 12.48 | 12.70 | 11.81 | 12.27 | 20,658,222 | -0.28 | -2.24% |
| 6 Months | 14.37 | 14.39 | 11.81 | 12.81 | 20,286,872 | -2.17 | -15.10% |
| 1 Year | 15.00 | 15.29 | 11.81 | 13.59 | 20,529,582 | -2.80 | -18.67% |
| 3 Years | 15.81 | 17.71 | 11.81 | 14.88 | 23,982,527 | -3.61 | -22.83% |
| 5 Years | 26.78 | 34.60 | 11.81 | 16.74 | 18,661,225 | -14.58 | -54.44% |
SH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.23 | -0.15 | -1.21% | 12.24 | 12.30 | 12.19 | 31,437,532 |
| May 02 2024 | 12.38 | -0.11 | -0.88% | 12.40 | 12.52 | 12.355 | 23,297,474 |
| May 01 2024 | 12.49 | 0.06 | 0.48% | 12.46 | 12.50 | 12.29 | 31,231,897 |
| Apr 30 2024 | 12.43 | 0.18 | 1.47% | 12.28 | 12.44 | 12.26 | 16,848,940 |
| Apr 29 2024 | 12.25 | -0.03 | -0.24% | 12.24 | 12.31 | 12.2203 | 16,707,419 |
| Apr 26 2024 | 12.28 | -0.11 | -0.89% | 12.33 | 12.345 | 12.24 | 16,518,538 |
| Apr 25 2024 | 12.39 | 0.06 | 0.49% | 12.51 | 12.54 | 12.38 | 17,662,405 |
| Apr 24 2024 | 12.33 | -0.01 | -0.08% | 12.31 | 12.40 | 12.2901 | 18,366,639 |
| Apr 23 2024 | 12.34 | -0.15 | -1.20% | 12.42 | 12.44 | 12.32 | 15,911,583 |
| Apr 22 2024 | 12.49 | -0.10 | -0.79% | 12.52 | 12.59 | 12.41 | 21,023,998 |
| Apr 19 2024 | 12.59 | 0.12 | 0.96% | 12.48 | 12.62 | 12.46 | 26,560,102 |
| Apr 18 2024 | 12.47 | 0.03 | 0.24% | 12.41 | 12.50 | 12.36 | 27,123,574 |
| Apr 17 2024 | 12.44 | 0.07 | 0.57% | 12.30 | 12.4796 | 12.30 | 36,333,137 |
| Apr 16 2024 | 12.37 | 0.04 | 0.32% | 12.33 | 12.40 | 12.293 | 28,551,093 |
| Apr 15 2024 | 12.33 | 0.14 | 1.15% | 12.08 | 12.36 | 12.08 | 37,976,299 |
| Apr 12 2024 | 12.19 | 0.18 | 1.50% | 12.10 | 12.23 | 12.0701 | 31,489,109 |
| Apr 11 2024 | 12.01 | -0.08 | -0.66% | 12.07 | 12.15 | 11.98 | 22,402,211 |
| Apr 10 2024 | 12.09 | 0.11 | 0.92% | 12.11 | 12.15 | 12.05 | 36,757,016 |
| Apr 09 2024 | 11.98 | -0.01 | -0.08% | 11.94 | 12.09 | 11.94 | 20,679,903 |
| Apr 08 2024 | 11.99 | 0.01 | 0.08% | 11.97 | 12.005 | 11.95 | 12,667,930 |
| Apr 05 2024 | 11.98 | -0.13 | -1.07% | 12.09 | 12.09 | 11.94 | 29,164,086 |
| Apr 04 2024 | 12.11 | 0.16 | 1.34% | 11.87 | 12.12 | 11.86 | 26,211,851 |
