Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI EAFE (EFZ)
ProShares Short MSCI EAFE (EFZ) Options

EFZ ProShares Short MSCI EAFE

16.895

0.1618 (0.97%)

Last Updated: 14:34:28

Delayed by 15 minutes

EFZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.20	10.60	0.00	9.90	0.00	0.00 %	0	0	-
8.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
9.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
10.00	6.20	7.60	0.00	6.90	0.00	0.00 %	0	0	-
11.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
12.00	4.20	5.60	0.00	4.90	0.00	0.00 %	0	0	-
13.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
14.00	2.20	3.60	0.00	2.90	0.00	0.00 %	0	0	-
15.00	1.20	2.60	0.00	1.90	0.00	0.00 %	0	0	-
16.00	0.20	1.55	0.00	0.875	0.00	0.00 %	0	0	-
17.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
18.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
18.00	0.45	1.80	0.00	1.125	0.00	0.00 %	0	0	-
19.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
20.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
21.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
22.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
23.00	5.40	6.80	0.00	6.10	0.00	0.00 %	0	0	-
24.00	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
25.00	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-
26.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-

ProShares Short MSCI EAFE

Delayed Upgrade Clock