Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MSCI EAFE | EFZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 0.02% | 17.115 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.01 | 17.01 | 17.18 | 17.115 | 17.1113 |
EFZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 17.18 | 16.6124 | 16.83 | 16,587 | 0.445 | 2.67% |
| 1 Month | 16.49 | 17.18 | 16.26 | 16.52 | 13,112 | 0.625 | 3.79% |
| 3 Months | 17.35 | 17.57 | 16.26 | 17.07 | 32,651 | -0.235 | -1.35% |
| 6 Months | 19.18 | 20.02 | 16.26 | 18.17 | 84,089 | -2.07 | -10.77% |
| 1 Year | 18.10 | 20.02 | 16.26 | 18.32 | 82,429 | -0.985 | -5.44% |
| 3 Years | 18.60 | 24.46 | 16.26 | 19.82 | 126,942 | -1.49 | -7.98% |
| 5 Years | 26.0501 | 36.32 | 16.26 | 21.43 | 99,770 | -8.94 | -34.30% |
EFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.115 | 0.00 | 0.02% | 17.01 | 17.18 | 17.01 | 9,100 |
| Apr 16 2024 | 17.1113 | 0.15 | 0.89% | 17.1406 | 17.16 | 17.10 | 11,963 |
| Apr 15 2024 | 16.96 | 0.05 | 0.32% | 16.72 | 16.98 | 16.72 | 22,886 |
| Apr 12 2024 | 16.9051 | 0.29 | 1.72% | 16.77 | 16.92 | 16.77 | 8,362 |
| Apr 11 2024 | 16.62 | -0.06 | -0.35% | 16.64 | 16.80 | 16.6124 | 14,603 |
| Apr 10 2024 | 16.6786 | 0.22 | 1.36% | 16.67 | 16.7258 | 16.6438 | 25,119 |
| Apr 09 2024 | 16.4542 | 0.01 | 0.09% | 16.38 | 16.50 | 16.38 | 3,144 |
| Apr 08 2024 | 16.44 | -0.07 | -0.42% | 16.43 | 16.4465 | 16.42 | 1,918 |
| Apr 05 2024 | 16.51 | -0.05 | -0.29% | 16.60 | 16.60 | 16.51 | 7,391 |
| Apr 04 2024 | 16.5587 | 0.13 | 0.81% | 16.34 | 16.5587 | 16.33 | 810 |
| Apr 03 2024 | 16.425 | -0.10 | -0.61% | 16.53 | 16.53 | 16.41 | 13,889 |
| Apr 02 2024 | 16.525 | 0.13 | 0.79% | 16.56 | 16.56 | 16.525 | 742 |
| Apr 01 2024 | 16.395 | 0.08 | 0.48% | 16.31 | 16.42 | 16.31 | 14,872 |
| Mar 28 2024 | 16.316 | 0.06 | 0.34% | 16.34 | 16.34 | 16.30 | 9,484 |
| Mar 27 2024 | 16.26 | -0.08 | -0.49% | 16.36 | 16.36 | 16.26 | 7,903 |
| Mar 26 2024 | 16.34 | -0.04 | -0.22% | 16.28 | 16.34 | 16.28 | 73,861 |
| Mar 25 2024 | 16.3756 | 0.04 | 0.25% | 16.43 | 16.43 | 16.33 | 12,500 |
| Mar 22 2024 | 16.335 | 0.04 | 0.23% | 16.29 | 16.335 | 16.29 | 8,384 |
| Mar 21 2024 | 16.2975 | 0.03 | 0.17% | 16.26 | 16.31 | 16.26 | 7,438 |
| Mar 20 2024 | 16.27 | -0.32 | -1.96% | 16.49 | 16.49 | 16.27 | 3,865 |
| Mar 19 2024 | 16.595 | -0.03 | -0.18% | 16.66 | 16.66 | 16.57 | 3,308 |
| Mar 18 2024 | 16.6248 | 0.01 | 0.06% | 16.59 | 16.6248 | 16.59 | 3,639 |
