Register to chat with like-minded investors on our interactive forums.
MYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.7657 | -0.24 | -1.14% | 20.89 | 20.99 | 20.7302 | 2,791 |
| May 01 2024 | 21.005 | -0.01 | -0.07% | 21.0526 | 21.08 | 20.79 | 1,570 |
| Apr 30 2024 | 21.0199 | 0.35 | 1.70% | 20.73 | 21.0199 | 20.73 | 864 |
| Apr 29 2024 | 20.6678 | -0.11 | -0.51% | 20.76 | 20.76 | 20.62 | 3,383 |
| Apr 26 2024 | 20.774 | -0.06 | -0.29% | 20.73 | 20.7899 | 20.711 | 3,462 |
| Apr 25 2024 | 20.8352 | 0.10 | 0.46% | 20.97 | 20.97 | 20.8352 | 774 |
| Apr 24 2024 | 20.74 | 0.00 | 0.00% | 20.67 | 20.87 | 20.67 | 3,365 |
| Apr 23 2024 | 20.74 | -0.26 | -1.24% | 20.94 | 20.94 | 20.68 | 1,796 |
| Apr 22 2024 | 21.0003 | -0.19 | -0.89% | 21.09 | 21.12 | 20.90 | 45,488 |
| Apr 19 2024 | 21.189 | -0.08 | -0.36% | 21.32 | 21.32 | 21.189 | 496 |
| Apr 18 2024 | 21.2658 | 0.06 | 0.26% | 21.22 | 21.2658 | 21.0602 | 2,309 |
| Apr 17 2024 | 21.21 | 0.19 | 0.89% | 20.92 | 21.21 | 20.92 | 1,291 |
| Apr 16 2024 | 21.0233 | 0.11 | 0.53% | 20.88 | 21.179 | 20.88 | 31,964 |
| Apr 15 2024 | 20.9122 | 0.21 | 1.02% | 20.49 | 20.97 | 20.49 | 27,513 |
| Apr 12 2024 | 20.7017 | 0.34 | 1.67% | 20.41 | 20.74 | 20.41 | 28,988 |
| Apr 11 2024 | 20.3624 | -0.02 | -0.09% | 20.34 | 20.3942 | 20.34 | 17,637 |
| Apr 10 2024 | 20.38 | 0.41 | 2.03% | 20.30 | 20.40 | 20.30 | 34,536 |
| Apr 09 2024 | 19.9738 | -0.01 | -0.06% | 20.03 | 20.03 | 19.9738 | 170 |
| Apr 08 2024 | 19.9864 | -0.07 | -0.37% | 19.961 | 19.9864 | 19.961 | 2,406 |
| Apr 05 2024 | 20.0597 | -0.16 | -0.77% | 20.17 | 20.17 | 20.0597 | 2,324 |
| Apr 04 2024 | 20.2154 | 0.22 | 1.08% | 19.81 | 20.22 | 19.81 | 1,775 |
| Apr 03 2024 | 19.9995 | -0.07 | -0.36% | 20.13 | 20.13 | 19.9705 | 14,298 |
| Apr 02 2024 | 20.071 | 0.27 | 1.34% | 20.05 | 20.089 | 20.05 | 694 |
| Apr 01 2024 | 19.8057 | 0.13 | 0.64% | 19.58 | 19.82 | 19.58 | 435 |
| Mar 28 2024 | 19.68 | -0.07 | -0.35% | 19.78 | 19.78 | 19.62 | 16,584 |
| Mar 27 2024 | 19.75 | -0.31 | -1.55% | 19.96 | 19.96 | 19.75 | 3,319 |
| Mar 26 2024 | 20.06 | 0.03 | 0.17% | 20.02 | 20.07 | 20.01 | 7,368 |
| Mar 25 2024 | 20.0263 | 0.01 | 0.03% | 20.05 | 20.05 | 19.925 | 1,226 |
| Mar 22 2024 | 20.02 | 0.16 | 0.81% | 19.87 | 20.04 | 19.85 | 35,968 |
| Mar 21 2024 | 19.86 | -0.22 | -1.10% | 19.99 | 19.99 | 19.86 | 26,491 |
| Mar 20 2024 | 20.0818 | -0.42 | -2.07% | 20.34 | 20.3414 | 20.0818 | 10,353 |
| Mar 19 2024 | 20.5057 | -0.16 | -0.79% | 20.66 | 20.69 | 20.49 | 46,001 |
| Mar 18 2024 | 20.668 | 0.05 | 0.23% | 20.62 | 20.668 | 20.56 | 52,142 |
| Mar 15 2024 | 20.6198 | 0.01 | 0.03% | 20.54 | 20.64 | 20.54 | 3,309 |
| Mar 14 2024 | 20.6137 | 0.27 | 1.34% | 20.61 | 20.71 | 20.61 | 6,111 |
| Mar 13 2024 | 20.3403 | -0.06 | -0.29% | 20.37 | 20.37 | 20.30 | 14,368 |
| Mar 12 2024 | 20.40 | -0.11 | -0.54% | 20.53 | 20.53 | 20.40 | 3,728 |
| Mar 11 2024 | 20.5105 | 0.11 | 0.54% | 20.47 | 20.5897 | 20.47 | 752 |
| Mar 08 2024 | 20.4009 | 0.11 | 0.54% | 20.20 | 20.4043 | 20.17 | 1,530 |
| Mar 07 2024 | 20.2906 | -0.20 | -0.97% | 20.32 | 20.32 | 20.2906 | 2,220 |
| Mar 06 2024 | 20.49 | -0.13 | -0.61% | 20.42 | 20.49 | 20.42 | 1,335 |
| Mar 05 2024 | 20.615 | 0.07 | 0.32% | 20.57 | 20.63 | 20.52 | 1,372 |
| Mar 04 2024 | 20.5483 | -0.14 | -0.67% | 20.54 | 20.56 | 20.47 | 7,202 |
| Mar 01 2024 | 20.6868 | -0.15 | -0.74% | 20.885 | 20.885 | 20.6868 | 526 |
| Feb 29 2024 | 20.84 | -0.14 | -0.68% | 20.83 | 20.9095 | 20.801 | 8,888 |
| Feb 28 2024 | 20.9833 | -0.01 | -0.02% | 21.01 | 21.0937 | 20.95 | 4,852 |
| Feb 27 2024 | 20.9883 | -0.07 | -0.34% | 21.009 | 21.04 | 20.9883 | 2,439 |
| Feb 26 2024 | 21.06 | 0.03 | 0.14% | 21.05 | 21.06 | 21.05 | 8,287 |
| Feb 23 2024 | 21.0309 | -0.02 | -0.11% | 21.04 | 21.04 | 21.03 | 598 |
| Feb 22 2024 | 21.0543 | -0.32 | -1.50% | 21.27 | 21.27 | 21.0543 | 1,010 |
| Feb 21 2024 | 21.3758 | -0.04 | -0.21% | 21.51 | 21.51 | 21.3758 | 4,993 |
| Feb 20 2024 | 21.4199 | 0.19 | 0.90% | 21.439 | 21.4852 | 21.40 | 537 |
| Feb 16 2024 | 21.229 | 0.18 | 0.86% | 21.15 | 21.23 | 21.0401 | 20,389 |
| Feb 15 2024 | 21.0472 | -0.38 | -1.79% | 21.16 | 21.18 | 21.0472 | 24,884 |
| Feb 14 2024 | 21.43 | -0.31 | -1.42% | 21.51 | 21.61 | 21.38 | 32,031 |
| Feb 13 2024 | 21.7386 | 0.53 | 2.51% | 21.7489 | 21.84 | 21.551 | 4,589 |
| Feb 12 2024 | 21.2066 | -0.20 | -0.92% | 21.34 | 21.36 | 21.20 | 24,537 |
| Feb 09 2024 | 21.403 | -0.15 | -0.70% | 21.49 | 21.50 | 21.4001 | 10,083 |
| Feb 08 2024 | 21.5528 | -0.20 | -0.91% | 21.671 | 21.671 | 21.54 | 7,880 |
| Feb 07 2024 | 21.75 | -0.10 | -0.45% | 21.74 | 21.78 | 21.72 | 45,830 |
| Feb 06 2024 | 21.8478 | -0.09 | -0.42% | 21.90 | 21.9001 | 21.8478 | 3,269 |
| Feb 05 2024 | 21.94 | 0.27 | 1.23% | 21.93 | 22.09 | 21.88 | 45,623 |
