Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short MidCap400 | MYY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0768 | -0.36% | 21.189 | 17:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.32 | 21.23 | 21.32 | 21.189 | 21.2658 |
MYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 21.32 | 20.41 | 20.89 | 17,911 | 0.779 | 3.82% |
| 1 Month | 19.87 | 21.32 | 19.58 | 20.42 | 11,127 | 1.32 | 6.64% |
| 3 Months | 21.6332 | 22.09 | 19.58 | 20.85 | 11,324 | -0.4442 | -2.05% |
| 6 Months | 24.71 | 26.09 | 19.58 | 22.38 | 15,713 | -3.52 | -14.25% |
| 1 Year | 24.22 | 26.09 | 19.58 | 23.00 | 15,327 | -3.03 | -12.51% |
| 3 Years | 24.55 | 28.18 | 19.58 | 24.33 | 17,836 | -3.36 | -13.69% |
| 5 Years | 42.80 | 64.0398 | 19.58 | 32.80 | 18,123 | -21.61 | -50.49% |
MYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 21.189 | -0.08 | -0.36% | 21.32 | 21.32 | 21.189 | 496 |
| Apr 18 2024 | 21.2658 | 0.06 | 0.26% | 21.22 | 21.2658 | 21.0602 | 2,309 |
| Apr 17 2024 | 21.21 | 0.19 | 0.89% | 20.92 | 21.21 | 20.92 | 1,291 |
| Apr 16 2024 | 21.0233 | 0.11 | 0.53% | 20.88 | 21.179 | 20.88 | 29,454 |
| Apr 15 2024 | 20.9122 | 0.21 | 1.02% | 20.49 | 20.97 | 20.49 | 27,513 |
| Apr 12 2024 | 20.7017 | 0.34 | 1.67% | 20.41 | 20.74 | 20.41 | 28,988 |
| Apr 11 2024 | 20.3624 | -0.02 | -0.09% | 20.34 | 20.3942 | 20.34 | 17,637 |
| Apr 10 2024 | 20.38 | 0.41 | 2.03% | 20.30 | 20.40 | 20.30 | 17,695 |
| Apr 09 2024 | 19.9738 | -0.01 | -0.06% | 20.03 | 20.03 | 19.9738 | 170 |
| Apr 08 2024 | 19.9864 | -0.07 | -0.37% | 19.961 | 19.9864 | 19.961 | 2,406 |
| Apr 05 2024 | 20.0597 | -0.16 | -0.77% | 20.17 | 20.17 | 20.0597 | 2,324 |
| Apr 04 2024 | 20.2154 | 0.22 | 1.08% | 19.81 | 20.22 | 19.81 | 1,775 |
| Apr 03 2024 | 19.9995 | -0.07 | -0.36% | 20.13 | 20.13 | 19.9705 | 14,298 |
| Apr 02 2024 | 20.071 | 0.27 | 1.34% | 20.05 | 20.089 | 20.05 | 650 |
| Apr 01 2024 | 19.8057 | 0.13 | 0.64% | 19.58 | 19.82 | 19.58 | 435 |
| Mar 28 2024 | 19.68 | -0.07 | -0.35% | 19.78 | 19.78 | 19.62 | 16,584 |
| Mar 27 2024 | 19.75 | -0.31 | -1.55% | 19.96 | 19.96 | 19.75 | 3,319 |
| Mar 26 2024 | 20.06 | 0.03 | 0.17% | 20.02 | 20.07 | 20.01 | 7,368 |
| Mar 25 2024 | 20.0263 | 0.01 | 0.03% | 20.05 | 20.05 | 19.925 | 1,226 |
| Mar 22 2024 | 20.02 | 0.16 | 0.81% | 19.87 | 20.04 | 19.85 | 35,968 |
| Mar 21 2024 | 19.86 | -0.22 | -1.10% | 19.99 | 19.99 | 19.86 | 26,491 |
| Mar 20 2024 | 20.0818 | -0.42 | -2.07% | 20.34 | 20.3414 | 20.0818 | 10,353 |
