Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.30% | 29.64 | 16:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.75 | 29.5551 | 29.77 | 29.64 | 29.73 |
DOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 29.989 | 29.34 | 29.64 | 1,806,511 | -0.23 | -0.77% |
| 1 Month | 28.32 | 30.055 | 28.31 | 29.50 | 1,688,275 | 1.32 | 4.66% |
| 3 Months | 29.37 | 30.055 | 28.19 | 29.25 | 1,337,743 | 0.27 | 0.92% |
| 6 Months | 34.00 | 34.7373 | 28.19 | 29.95 | 1,089,041 | -4.36 | -12.82% |
| 1 Year | 33.17 | 34.7373 | 28.19 | 31.07 | 887,462 | -3.53 | -10.64% |
| 3 Years | 34.71 | 38.66 | 28.19 | 33.13 | 1,012,594 | -5.07 | -14.61% |
| 5 Years | 53.98 | 71.90 | 28.19 | 39.05 | 985,764 | -24.34 | -45.09% |
DOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.73 | 0.30 | 1.02% | 29.82 | 29.989 | 29.6801 | 1,593,429 |
| Apr 24 2024 | 29.43 | 0.04 | 0.14% | 29.41 | 29.55 | 29.3688 | 1,099,514 |
| Apr 23 2024 | 29.39 | -0.20 | -0.68% | 29.49 | 29.55 | 29.34 | 1,008,334 |
| Apr 22 2024 | 29.59 | -0.18 | -0.60% | 29.63 | 29.7899 | 29.4201 | 1,868,603 |
| Apr 19 2024 | 29.77 | -0.17 | -0.57% | 29.87 | 29.92 | 29.685 | 3,376,741 |
| Apr 18 2024 | 29.94 | -0.01 | -0.03% | 29.84 | 30.015 | 29.695 | 2,474,087 |
| Apr 17 2024 | 29.95 | 0.06 | 0.20% | 29.81 | 30.055 | 29.7399 | 1,985,404 |
| Apr 16 2024 | 29.89 | -0.05 | -0.17% | 29.76 | 29.975 | 29.7424 | 2,063,621 |
| Apr 15 2024 | 29.94 | 0.20 | 0.67% | 29.47 | 30.00 | 29.44 | 2,143,876 |
| Apr 12 2024 | 29.74 | 0.37 | 1.26% | 29.55 | 29.815 | 29.51 | 1,791,019 |
| Apr 11 2024 | 29.37 | 0.03 | 0.10% | 29.29 | 29.555 | 29.2525 | 1,719,552 |
| Apr 10 2024 | 29.34 | 0.32 | 1.10% | 29.31 | 29.46 | 29.2401 | 1,587,136 |
| Apr 09 2024 | 29.02 | 0.02 | 0.07% | 28.96 | 29.26 | 28.94 | 1,244,322 |
| Apr 08 2024 | 29.00 | 0.01 | 0.03% | 29.00 | 29.035 | 28.9261 | 857,570 |
| Apr 05 2024 | 28.99 | -0.22 | -0.75% | 29.20 | 29.20 | 28.885 | 1,730,804 |
| Apr 04 2024 | 29.21 | 0.41 | 1.42% | 28.61 | 29.24 | 28.60 | 2,016,560 |
| Apr 03 2024 | 28.80 | 0.02 | 0.07% | 28.78 | 28.89 | 28.6801 | 1,403,828 |
| Apr 02 2024 | 28.78 | 0.29 | 1.02% | 28.74 | 28.8624 | 28.74 | 1,048,873 |
| Apr 01 2024 | 28.49 | 0.18 | 0.64% | 28.32 | 28.54 | 28.31 | 739,309 |
| Mar 28 2024 | 28.31 | -0.02 | -0.07% | 28.30 | 28.36 | 28.2575 | 602,309 |
| Mar 27 2024 | 28.33 | -0.29 | -1.01% | 28.50 | 28.54 | 28.32 | 1,314,501 |
| Mar 26 2024 | 28.62 | 0.01 | 0.03% | 28.57 | 28.65 | 28.5376 | 552,298 |
