Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Short Bitcoin Strategy ETF (BITI)
Proshares Short Bitcoin Strategy ETF (BITI) Options

BITI Proshares Short Bitcoin Strategy ETF

7.74

0.09 (1.18%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BITI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
3.00	2.70	5.20	4.40	3.95	0.00	0.00 %	0	0	-
3.50	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-
4.00	1.55	4.20	3.70	2.875	0.00	0.00 %	0	2	-
4.50	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
5.00	2.60	3.30	1.50	2.95	0.00	0.00 %	0	25	-
5.50	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
6.00	1.00	2.15	1.36	1.575	0.00	0.00 %	0	136	-
6.50	0.20	2.60	1.15	1.40	0.00	0.00 %	0	2	-
7.00	0.80	1.05	0.85	0.925	0.25	41.67 %	511	703	6/14/2024
7.50	0.35	0.50	0.43	0.425	0.18	72.00 %	139	638	6/14/2024
8.00	0.10	0.15	0.10	0.125	0.00	0.00 %	754	3,412	6/14/2024
8.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	10	1,387	6/14/2024
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,827	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	884	-
11.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,206	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	37	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	98	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	149	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	271	-
6.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	6	778	6/14/2024
7.50	0.05	0.10	0.05	0.075	-0.10	-66.67 %	87	59	6/14/2024
8.00	0.30	0.50	0.35	0.40	-0.13	-27.08 %	13	212	6/14/2024
8.50	0.30	0.95	0.91	0.625	0.00	0.00 %	0	12	-
9.00	1.05	1.55	1.65	1.30	0.00	0.00 %	0	18	-
9.50	1.55	2.10	0.00	1.825	0.00	0.00 %	0	0	-
10.00	2.20	2.30	2.79	2.25	0.00	0.00 %	0	1,141	-
10.50	0.50	3.50	0.00	2.00	0.00	0.00 %	0	0	-
11.00	0.50	4.80	3.19	2.65	0.00	0.00 %	0	0	-
11.50	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
12.00	1.50	5.80	3.50	3.65	0.00	0.00 %	0	0	-

Proshares Short Bitcoin ...

Delayed Upgrade Clock