Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Short Bitcoin Strategy ETF | BITI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.18% | 7.74 | 19:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 7.5609 | 7.85 | 7.79 | 7.65 |
BITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.85 | 7.09 | 7.50 | 5,786,594 | 0.62 | 8.71% |
| 1 Month | 7.69 | 7.85 | 7.06 | 7.41 | 6,357,388 | 0.05 | 0.65% |
| 3 Months | 8.26 | 9.10 | 7.06 | 7.86 | 7,872,203 | -0.52 | -6.30% |
| 6 Months | 12.92 | 14.2099 | 7.06 | 8.71 | 6,922,002 | -5.18 | -40.09% |
| 1 Year | 22.23 | 23.23 | 7.06 | 10.15 | 4,093,644 | -14.49 | -65.18% |
| 3 Years | 38.51 | 45.61 | 7.06 | 13.96 | 2,549,668 | -30.77 | -79.90% |
| 5 Years | 38.51 | 45.61 | 7.06 | 13.96 | 2,549,668 | -30.77 | -79.90% |
BITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.79 | 0.14 | 1.83% | 7.58 | 7.85 | 7.5609 | 6,303,588 |
| Jun 13 2024 | 7.65 | 0.09 | 1.19% | 7.50 | 7.71 | 7.46 | 5,815,190 |
| Jun 12 2024 | 7.56 | 0.01 | 0.13% | 7.34 | 7.585 | 7.2501 | 6,653,594 |
| Jun 11 2024 | 7.55 | 0.21 | 2.86% | 7.59 | 7.70 | 7.53 | 5,846,022 |
| Jun 10 2024 | 7.34 | 0.00 | 0.00% | 7.36 | 7.3759 | 7.25 | 3,741,136 |
| Jun 07 2024 | 7.34 | 0.12 | 1.66% | 7.12 | 7.4587 | 7.09 | 6,877,027 |
| Jun 06 2024 | 7.22 | 0.10 | 1.40% | 7.15 | 7.22 | 7.0801 | 3,304,634 |
| Jun 05 2024 | 7.12 | -0.08 | -1.11% | 7.14 | 7.23 | 7.06 | 6,151,103 |
| Jun 04 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.345 | 7.13 | 6,630,968 |
| Jun 03 2024 | 7.35 | -0.19 | -2.52% | 7.26 | 7.42 | 7.21 | 4,963,412 |
| May 31 2024 | 7.54 | 0.13 | 1.75% | 7.46 | 7.66 | 7.40 | 7,516,069 |
| May 30 2024 | 7.41 | -0.16 | -2.11% | 7.47 | 7.48 | 7.30 | 6,691,720 |
| May 29 2024 | 7.57 | 0.12 | 1.61% | 7.51 | 7.59 | 7.49 | 5,012,198 |
| May 28 2024 | 7.45 | 0.11 | 1.50% | 7.44 | 7.5799 | 7.43 | 5,526,555 |
| May 24 2024 | 7.34 | -0.25 | -3.29% | 7.56 | 7.61 | 7.325 | 8,607,883 |
| May 23 2024 | 7.59 | 0.28 | 3.83% | 7.36 | 7.63 | 7.34 | 7,874,920 |
| May 22 2024 | 7.31 | -0.05 | -0.68% | 7.29 | 7.36 | 7.19 | 7,050,584 |
| May 21 2024 | 7.36 | 0.10 | 1.38% | 7.18 | 7.36 | 7.1343 | 7,740,704 |
| May 20 2024 | 7.26 | -0.34 | -4.47% | 7.62 | 7.64 | 7.245 | 7,986,730 |
| May 17 2024 | 7.60 | -0.23 | -2.94% | 7.69 | 7.7581 | 7.54 | 6,799,925 |
