Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polished Inc | POL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.8222 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8222 | 1.8222 |
POL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.27 | 13.00 | 1.06 | 7.17 | 2,996,415 | 0.5522 | 43.48% |
| 1 Year | 29.60 | 33.995 | 1.06 | 7.77 | 3,156,104 | -27.78 | -93.84% |
| 3 Years | 61.00 | 78.25 | 1.06 | 13.94 | 1,932,073 | -59.18 | -97.01% |
| 5 Years | 61.00 | 78.25 | 1.06 | 13.94 | 1,932,073 | -59.18 | -97.01% |
POL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 22 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 21 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 20 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 17 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 16 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 15 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 14 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 13 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 10 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 09 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 08 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 07 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 06 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 03 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 02 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| May 01 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 30 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 29 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 26 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 25 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| Apr 24 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
