Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Group Metals Ltd New | PLG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -7.98% | 4.38 | 19:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.31 | 4.74 | 4.33 | 4.76 |
PLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.25 | 4.31 | 4.93 | 1,660,424 | -0.83 | -15.93% |
| 1 Month | 5.09 | 5.99 | 4.31 | 5.05 | 2,077,447 | -0.71 | -13.95% |
| 3 Months | 2.05 | 6.27 | 1.70 | 4.20 | 2,343,791 | 2.33 | 113.66% |
| 6 Months | 1.38 | 6.27 | 1.38 | 3.69 | 1,379,197 | 3.00 | 217.39% |
| 1 Year | 1.79 | 6.27 | 0.8561 | 3.33 | 852,853 | 2.59 | 144.69% |
| 3 Years | 5.28 | 6.27 | 0.834 | 2.41 | 691,307 | -0.90 | -17.05% |
| 5 Years | 1.25 | 40.40 | 0.834 | 7.07 | 658,534 | 3.13 | 250.4% |
PLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 4.33 | -0.43 | -9.03% | 4.70 | 4.74 | 4.31 | 1,881,807 |
| Jan 14 2021 | 4.76 | -0.12 | -2.46% | 4.90 | 5.00 | 4.74 | 1,447,339 |
| Jan 13 2021 | 4.88 | -0.07 | -1.41% | 5.04 | 5.08 | 4.81 | 1,052,955 |
| Jan 12 2021 | 4.95 | 0.08 | 1.64% | 4.85 | 5.00 | 4.78 | 1,419,002 |
| Jan 11 2021 | 4.87 | -0.12 | -2.4% | 4.85 | 5.00 | 4.75 | 849,534 |
| Jan 08 2021 | 4.99 | -0.37 | -6.9% | 5.21 | 5.25 | 4.65 | 2,596,856 |
| Jan 07 2021 | 5.36 | 0.12 | 2.29% | 5.40 | 5.65 | 5.29 | 1,398,554 |
| Jan 06 2021 | 5.24 | -0.49 | -8.55% | 5.90 | 5.99 | 5.16 | 2,415,230 |
| Jan 05 2021 | 5.73 | 0.73 | 14.6% | 5.06 | 5.98 | 5.02 | 5,495,179 |
| Jan 04 2021 | 5.00 | 0.36 | 7.76% | 4.80 | 5.00 | 4.66 | 2,320,277 |
| Dec 31 2020 | 4.64 | -0.09 | -1.9% | 4.80 | 4.88 | 4.51 | 991,277 |
| Dec 30 2020 | 4.73 | 0.13 | 2.83% | 4.59 | 4.85 | 4.55 | 1,205,696 |
| Dec 29 2020 | 4.60 | 0.02 | 0.44% | 4.60 | 5.0499 | 4.31 | 2,041,142 |
| Dec 28 2020 | 4.58 | -0.44 | -8.76% | 5.10 | 5.15 | 4.56 | 2,690,586 |
| Dec 24 2020 | 5.02 | 0.00 | 0.0% | 5.03 | 5.13 | 4.91 | 1,588,867 |
| Dec 23 2020 | 5.02 | 0.12 | 2.45% | 4.95 | 5.32 | 4.90 | 2,893,659 |
| Dec 22 2020 | 4.90 | -0.23 | -4.48% | 5.15 | 5.19 | 4.85 | 2,515,870 |
| Dec 21 2020 | 5.13 | 0.16 | 3.22% | 4.90 | 5.40 | 4.8104 | 2,147,741 |
| Dec 18 2020 | 4.97 | -0.20 | -3.87% | 5.09 | 5.20 | 4.91 | 1,804,875 |
