PLG

Platinum Group Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Platinum Group Metals Ltd New PLG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -7.98% 4.38 19:51:35
Open Price Low Price High Price Close Price Prev Close
4.70 4.31 4.74 4.33 4.76
more quote information »

PLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.215.254.314.931,660,424-0.83-15.93%
1 Month5.095.994.315.052,077,447-0.71-13.95%
3 Months2.056.271.704.202,343,7912.33113.66%
6 Months1.386.271.383.691,379,1973.00217.39%
1 Year1.796.270.85613.33852,8532.59144.69%
3 Years5.286.270.8342.41691,307-0.90-17.05%
5 Years1.2540.400.8347.07658,5343.13250.4%

PLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 4.33 -0.43 -9.03% 4.70 4.74 4.31 1,881,807
Jan 14 2021 4.76 -0.12 -2.46% 4.90 5.00 4.74 1,447,339
Jan 13 2021 4.88 -0.07 -1.41% 5.04 5.08 4.81 1,052,955
Jan 12 2021 4.95 0.08 1.64% 4.85 5.00 4.78 1,419,002
Jan 11 2021 4.87 -0.12 -2.4% 4.85 5.00 4.75 849,534
Jan 08 2021 4.99 -0.37 -6.9% 5.21 5.25 4.65 2,596,856
Jan 07 2021 5.36 0.12 2.29% 5.40 5.65 5.29 1,398,554
Jan 06 2021 5.24 -0.49 -8.55% 5.90 5.99 5.16 2,415,230
Jan 05 2021 5.73 0.73 14.6% 5.06 5.98 5.02 5,495,179
Jan 04 2021 5.00 0.36 7.76% 4.80 5.00 4.66 2,320,277
Dec 31 2020 4.64 -0.09 -1.9% 4.80 4.88 4.51 991,277
Dec 30 2020 4.73 0.13 2.83% 4.59 4.85 4.55 1,205,696
Dec 29 2020 4.60 0.02 0.44% 4.60 5.0499 4.31 2,041,142
Dec 28 2020 4.58 -0.44 -8.76% 5.10 5.15 4.56 2,690,586
Dec 24 2020 5.02 0.00 0.0% 5.03 5.13 4.91 1,588,867
Dec 23 2020 5.02 0.12 2.45% 4.95 5.32 4.90 2,893,659
Dec 22 2020 4.90 -0.23 -4.48% 5.15 5.19 4.85 2,515,870
Dec 21 2020 5.13 0.16 3.22% 4.90 5.40 4.8104 2,147,741
Dec 18 2020 4.97 -0.20 -3.87% 5.09 5.20 4.91 1,804,875
See More Historical Prices »


Your Recent History
AMEX
PLG
Platinum G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.