Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Green Holdings Corp | PLAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0102 | -5.00% | 0.1937 | 19:10:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1943 | 0.21 | 0.1943 | 0.2039 |
PLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2004 | 0.2187 | 0.185 | 0.1979422 | 31,810 | -0.0067 | -3.34% |
| 1 Month | 0.248 | 0.2697 | 0.1602 | 0.2096158 | 75,032 | -0.0543 | -21.90% |
| 3 Months | 0.35 | 0.3755 | 0.1602 | 0.2406962 | 44,738 | -0.1563 | -44.66% |
| 6 Months | 0.5578 | 0.58 | 0.1602 | 0.3367924 | 54,364 | -0.3641 | -65.27% |
| 1 Year | 0.5241 | 1.1378 | 0.1602 | 0.5881205 | 131,775 | -0.3304 | -63.04% |
| 3 Years | 1.88 | 2.1898 | 0.1602 | 1.00 | 116,605 | -1.69 | -89.70% |
| 5 Years | 4.19 | 5.92 | 0.1602 | 1.58 | 110,816 | -4.00 | -95.38% |
PLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1943 | -0.0096 | -4.71% | 0.20 | 0.21 | 0.1943 | 60,724 |
| May 06 2024 | 0.2039 | 0.0088 | 4.51% | 0.1904 | 0.206 | 0.1904 | 45,616 |
| May 03 2024 | 0.1951 | 0.0049 | 2.58% | 0.185 | 0.1991 | 0.185 | 17,131 |
| May 02 2024 | 0.1902 | 0.0002 | 0.11% | 0.21 | 0.2187 | 0.1902 | 25,976 |
| May 01 2024 | 0.19 | -0.0147 | -7.18% | 0.1996 | 0.204 | 0.19 | 33,824 |
| Apr 30 2024 | 0.2047 | 0.0042 | 2.09% | 0.2004 | 0.21 | 0.1907 | 36,501 |
| Apr 29 2024 | 0.2005 | -0.0145 | -6.74% | 0.2149 | 0.2166 | 0.2005 | 11,997 |
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.2088 | 0.23 | 0.203367 | 18,052 |
| Apr 25 2024 | 0.215 | -0.005 | -2.27% | 0.2263 | 0.2263 | 0.199 | 253,236 |
| Apr 24 2024 | 0.22 | 0.0035 | 1.62% | 0.235 | 0.235 | 0.185 | 206,910 |
| Apr 23 2024 | 0.2165 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.198 | 176,433 |
| Apr 22 2024 | 0.2165 | 0.03767 | 21.07% | 0.17 | 0.228 | 0.17 | 240,834 |
| Apr 19 2024 | 0.178829 | -0.02117 | -10.59% | 0.21 | 0.21 | 0.1602 | 214,862 |
| Apr 18 2024 | 0.20 | -0.0015 | -0.74% | 0.2009 | 0.21 | 0.1712 | 35,176 |
| Apr 17 2024 | 0.2015 | -0.02242 | -10.01% | 0.2234 | 0.2235 | 0.18 | 50,369 |
| Apr 16 2024 | 0.22392 | 0.00 | 0.00% | 0.227 | 0.2291 | 0.22392 | 271 |
| Apr 15 2024 | 0.22392 | -0.00198 | -0.88% | 0.2196 | 0.2399 | 0.219 | 17,343 |
| Apr 12 2024 | 0.2259 | -0.0007 | -0.31% | 0.231 | 0.231 | 0.21 | 9,943 |
| Apr 11 2024 | 0.2266 | 0.0016 | 0.71% | 0.2415 | 0.2415 | 0.205 | 14,561 |
| Apr 10 2024 | 0.225 | -0.0149 | -6.21% | 0.23 | 0.2499 | 0.2226 | 35,377 |
| Apr 09 2024 | 0.2399 | -0.0001 | -0.04% | 0.248 | 0.2697 | 0.23 | 53,735 |
| Apr 08 2024 | 0.24 | -0.0063 | -2.56% | 0.225 | 0.2422 | 0.225 | 49,841 |
