Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Planet Green Holdings Corp (PLAG)
Planet Green Holdings Corp (PLAG) Historical

PLAG Planet Green Holdings Corp

0.178829

-0.02117 (-10.59%)

After Hours

Last Updated: 16:22:33

Delayed by 15 minutes

PLAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.20	-0.0015	-0.74%	0.2009	0.21	0.1712	35,176
Apr 17 2024	0.2015	-0.02242	-10.01%	0.2234	0.2235	0.18	50,369
Apr 16 2024	0.22392	0.00	0.00%	0.227	0.2291	0.22392	271
Apr 15 2024	0.22392	-0.00198	-0.88%	0.2196	0.2399	0.219	17,343
Apr 12 2024	0.2259	-0.0007	-0.31%	0.231	0.231	0.21	9,943
Apr 11 2024	0.2266	0.0016	0.71%	0.2415	0.2415	0.205	14,561
Apr 10 2024	0.225	-0.0149	-6.21%	0.23	0.2499	0.2226	35,377
Apr 09 2024	0.2399	-0.0001	-0.04%	0.248	0.2697	0.23	53,735
Apr 08 2024	0.24	-0.0063	-2.56%	0.225	0.2422	0.225	49,841
Apr 05 2024	0.2463	0.0159	6.90%	0.23	0.2499	0.23	19,652
Apr 04 2024	0.2304	-0.0026	-1.12%	0.2343	0.25	0.2304	23,876
Apr 03 2024	0.233	-0.0172	-6.87%	0.265	0.265	0.2289	92,563
Apr 02 2024	0.2502	-0.0103	-3.95%	0.2613	0.2799	0.2502	96,140
Apr 01 2024	0.2605	0.0005	0.19%	0.2887	0.2887	0.2605	21,516
Mar 28 2024	0.26	-0.02857	-9.90%	0.30	0.30	0.2578	34,189
Mar 27 2024	0.288572	0.03525	13.92%	0.2659	0.2888	0.2534	20,271
Mar 26 2024	0.253318	-0.01268	-4.77%	0.2521	0.266	0.2521	8,670
Mar 25 2024	0.266	0.0001	0.04%	0.25	0.2791	0.25	16,737
Mar 22 2024	0.2659	-0.004	-1.48%	0.288	0.288	0.2659	10,103
Mar 21 2024	0.2699	-0.0104	-3.71%	0.28	0.2847	0.2659	57,692
Mar 20 2024	0.2803	-0.0097	-3.34%	0.281	0.29	0.2659	22,435
Mar 19 2024	0.29	0.02	7.41%	0.2659	0.29	0.2659	4,508
Mar 18 2024	0.27	-0.0106	-3.78%	0.289	0.289	0.266	34,539
Mar 15 2024	0.2806	-0.0093	-3.21%	0.292	0.292	0.28	7,277
Mar 14 2024	0.2899	0.00	0.00%	0.299	0.299	0.2756	19,922
Mar 13 2024	0.2899	0.0016	0.55%	0.2989	0.2989	0.2884	4,972
Mar 12 2024	0.2883	0.0133	4.84%	0.274	0.2899	0.274	37,588
Mar 11 2024	0.275	0.00505	1.87%	0.2883	0.2989	0.2701	8,223
Mar 08 2024	0.26995	-0.00995	-3.55%	0.2838	0.2838	0.265	19,650
Mar 07 2024	0.2799	-0.0001	-0.04%	0.2802	0.2802	0.25	32,379
Mar 06 2024	0.28	-0.02	-6.67%	0.304	0.304	0.2781	40,198
Mar 05 2024	0.30	-0.0049	-1.61%	0.295	0.3141	0.28	81,776
Mar 04 2024	0.3049	0.0023	0.76%	0.30	0.305	0.2976	24,120
Mar 01 2024	0.3026	-0.0029	-0.95%	0.30	0.3061	0.30	11,307
Feb 29 2024	0.3055	-0.0035	-1.13%	0.314	0.314	0.3005	14,631
Feb 28 2024	0.309	-0.001	-0.32%	0.314	0.314	0.309	8,092
Feb 27 2024	0.31	0.0099	3.30%	0.3093	0.3301	0.308148	29,529
Feb 26 2024	0.3001	-0.0199	-6.22%	0.34	0.34	0.295	53,433
Feb 23 2024	0.32	-0.027	-7.78%	0.35	0.372	0.315	54,142
Feb 22 2024	0.347	-0.008	-2.25%	0.3675	0.3675	0.347	9,831
Feb 21 2024	0.355	-0.0025	-0.70%	0.3575	0.3575	0.35	4,679
Feb 20 2024	0.3575	-0.0005	-0.14%	0.359	0.36	0.3415	5,191
Feb 16 2024	0.358	0.0173	5.08%	0.349	0.358	0.3412	38,501
Feb 15 2024	0.340701	-0.0082	-2.35%	0.3463	0.349	0.3301	27,369
Feb 14 2024	0.3489	-0.01	-2.79%	0.3317	0.3489	0.32	35,364
Feb 13 2024	0.3589	0.0249	7.46%	0.35	0.3755	0.34	13,261
Feb 12 2024	0.334	-0.0161	-4.60%	0.38	0.38	0.32	178,223
Feb 09 2024	0.3501	0.0033	0.95%	0.356	0.3879	0.3501	4,854
Feb 08 2024	0.3468	0.00	0.00%	0.35	0.35	0.3316	7,435
Feb 07 2024	0.3468	-0.0002	-0.06%	0.351	0.358	0.33	12,562
Feb 06 2024	0.347	-0.00874	-2.46%	0.38	0.38	0.33	13,503
Feb 05 2024	0.355736	-0.01276	-3.46%	0.3685	0.40	0.33	21,093
Feb 02 2024	0.3685	-0.0115	-3.03%	0.3624	0.3795	0.345201	22,114
Feb 01 2024	0.38	-0.019	-4.76%	0.41	0.41	0.35	30,349
Jan 31 2024	0.399	0.034	9.32%	0.365	0.40	0.365	42,761
Jan 30 2024	0.365	-0.02	-5.19%	0.3805	0.39	0.36	49,233
Jan 29 2024	0.385	-0.028	-6.78%	0.40	0.40	0.38	25,019
Jan 26 2024	0.413	-0.0374	-8.30%	0.459	0.459	0.4099	12,591
Jan 25 2024	0.4504	-0.0296	-6.17%	0.5113	0.5113	0.44	46,569
Jan 24 2024	0.48	-0.007	-1.44%	0.476	0.50	0.476	8,790
Jan 23 2024	0.487	0.0115	2.42%	0.4955	0.517	0.487	1,861
Jan 22 2024	0.4755	-0.0195	-3.94%	0.49	0.495	0.4755	2,523

Delayed Upgrade Clock