Planet Green Historical Data - PLAG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Green Holdings Corp PLAG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.64% 3.00 3.12 2.97 3.12 3.05 18:00:02
more quote information »

PLAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.333.34072.84013.063812k-0.33-9.91%
1 Month4.34.52.84013.50058k-1.3-30.23%
3 Months4.165.052.84014.11678k-1.16-27.88%
6 Months37.222.664.3672333k0-
1 Year2.7911.511.855.2396354k0.217.53%
3 Years2.7911.511.855.2396354k0.217.53%
5 Years2.7911.511.855.2396354k0.217.53%

PLAG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20193.00-0.05-1.64%2.9663.1212,594
Aug 16 20193.05+0.18+6.27%2.853.0610,314
Aug 15 20192.87-0.06-2.05%2.853.0413,291
Aug 14 20192.93-0.27-8.46%2.903.069,607
Aug 13 20193.2007-0.01-0.29%2.84013.340724,493
Aug 12 20193.21-0.14-4.18%3.153.334,431
Aug 09 20193.3499+0.05+1.51%3.253.488,768
Aug 08 20193.300.000.00%3.303.3352
Aug 07 20193.30-0.15-4.35%3.273.51378,067
Aug 06 20193.45-0.38-9.92%3.453.7818,401
Aug 05 20193.83-0.23-5.67%3.764.001620,129
Aug 02 20194.060.000.00%3.994.066,337
Aug 01 20194.06-0.12-2.87%4.054.3313,649
Jul 31 20194.18-0.16-3.60%4.184.491,441
Jul 30 20194.3360.000.00%4.3364.3910
Jul 29 20194.336+0.12+2.75%4.13834.421,858
Jul 26 20194.22-0.03-0.71%4.224.501,808
Jul 25 20194.25-0.01-0.23%4.254.47428
Jul 24 20194.26-0.04-0.93%4.234.289,819
Jul 23 20194.30-0.08-1.83%4.304.451,262
Jul 22 20194.38+0.06+1.51%4.27214.38654
See More Historical Prices »


Your Recent History
AMEX
PLAG
Planet Gre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.