Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Green Holdings Corp | PLAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -1.82% | 0.216003 | 12:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2263 | 0.199 | 0.2263 | 0.22 |
PLAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2009 | 0.235 | 0.1602 | 0.2074058 | 174,843 | 0.0151 | 7.52% |
| 1 Month | 0.30 | 0.30 | 0.1602 | 0.2181788 | 73,061 | -0.084 | -28.00% |
| 3 Months | 0.41 | 0.41 | 0.1602 | 0.2589434 | 41,971 | -0.194 | -47.32% |
| 6 Months | 0.62 | 0.674 | 0.1602 | 0.380647 | 59,280 | -0.404 | -65.16% |
| 1 Year | 0.459 | 1.1378 | 0.1602 | 0.593196 | 130,926 | -0.243 | -52.94% |
| 3 Years | 2.10 | 2.27 | 0.1602 | 1.03 | 119,389 | -1.88 | -89.71% |
| 5 Years | 3.95 | 5.92 | 0.1602 | 1.58 | 109,744 | -3.73 | -94.53% |
PLAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.22 | 0.0035 | 1.62% | 0.235 | 0.235 | 0.185 | 206,910 |
| Apr 23 2024 | 0.2165 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.198 | 176,433 |
| Apr 22 2024 | 0.2165 | 0.03767 | 21.07% | 0.17 | 0.228 | 0.17 | 240,834 |
| Apr 19 2024 | 0.178829 | -0.02117 | -10.59% | 0.21 | 0.21 | 0.1602 | 214,862 |
| Apr 18 2024 | 0.20 | -0.0015 | -0.74% | 0.2009 | 0.21 | 0.1712 | 35,176 |
| Apr 17 2024 | 0.2015 | -0.02242 | -10.01% | 0.2234 | 0.2235 | 0.18 | 50,369 |
| Apr 16 2024 | 0.22392 | 0.00 | 0.00% | 0.227 | 0.2291 | 0.22392 | 271 |
| Apr 15 2024 | 0.22392 | -0.00198 | -0.88% | 0.2196 | 0.2399 | 0.219 | 17,343 |
| Apr 12 2024 | 0.2259 | -0.0007 | -0.31% | 0.231 | 0.231 | 0.21 | 9,943 |
| Apr 11 2024 | 0.2266 | 0.0016 | 0.71% | 0.2415 | 0.2415 | 0.205 | 14,561 |
| Apr 10 2024 | 0.225 | -0.0149 | -6.21% | 0.23 | 0.2499 | 0.2226 | 35,377 |
| Apr 09 2024 | 0.2399 | -0.0001 | -0.04% | 0.248 | 0.2697 | 0.23 | 53,735 |
| Apr 08 2024 | 0.24 | -0.0063 | -2.56% | 0.225 | 0.2422 | 0.225 | 49,841 |
| Apr 05 2024 | 0.2463 | 0.0159 | 6.90% | 0.23 | 0.2499 | 0.23 | 19,652 |
| Apr 04 2024 | 0.2304 | -0.0026 | -1.12% | 0.2343 | 0.25 | 0.2304 | 23,876 |
| Apr 03 2024 | 0.233 | -0.0172 | -6.87% | 0.265 | 0.265 | 0.2289 | 92,563 |
| Apr 02 2024 | 0.2502 | -0.0103 | -3.95% | 0.2613 | 0.2799 | 0.2502 | 96,140 |
| Apr 01 2024 | 0.2605 | 0.0005 | 0.19% | 0.2887 | 0.2887 | 0.2605 | 21,516 |
| Mar 28 2024 | 0.26 | -0.02857 | -9.90% | 0.30 | 0.30 | 0.2578 | 34,189 |
| Mar 27 2024 | 0.288572 | 0.03525 | 13.92% | 0.2659 | 0.2888 | 0.2534 | 20,271 |
| Mar 26 2024 | 0.253318 | -0.01268 | -4.77% | 0.2521 | 0.266 | 0.2521 | 8,670 |
| Mar 25 2024 | 0.266 | 0.0001 | 0.04% | 0.25 | 0.2791 | 0.25 | 16,737 |
