PLAG

Planet Green Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Green Holdings Corp PLAG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.75% 2.69 2.60 2.71 2.68 2.67 17:32:57
more quote information »

PLAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.80032.602.6849,109-0.11-3.93%
1 Month3.705.782.602.93248,181-1.01-27.3%
3 Months3.795.782.203.02109,922-1.10-29.02%
6 Months2.805.781.53222.89101,823-0.11-3.93%
1 Year4.815.781.53222.9556,317-2.12-44.07%
3 Years2.7911.511.53224.88204,965-0.10-3.58%
5 Years2.7911.511.53224.88204,965-0.10-3.58%

PLAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.69 -0.02 -0.74% 2.68 2.71 2.60 32,059
Jul 09 2020 2.71 0.06 2.26% 2.72 2.72 2.62 46,897
Jul 08 2020 2.65 0.00 0.0% 2.64 2.75 2.62 52,560
Jul 07 2020 2.65 -0.06 -2.21% 2.69 2.72 2.60 50,787
Jul 06 2020 2.71 -0.10 -3.56% 2.80 2.8003 2.65 46,193
Jul 02 2020 2.81 -0.17 -5.7% 2.90 2.91 2.66 80,083
Jul 01 2020 2.98 0.32 12.03% 2.65 3.00 2.64 303,058
Jun 30 2020 2.66 -0.09 -3.27% 2.74 2.80 2.63 51,337
Jun 29 2020 2.75 0.05 1.85% 2.68 2.86 2.63 66,264
Jun 26 2020 2.70 -0.05 -1.82% 2.83 2.83 2.69 61,588
Jun 25 2020 2.75 -0.13 -4.51% 2.83 2.88 2.7195 146,160
Jun 24 2020 2.88 -0.19 -6.19% 2.97 3.09 2.8401 131,914
Jun 23 2020 3.0701 0.23 8.1% 2.94 3.28 2.81 579,965
Jun 22 2020 2.84 -0.13 -4.38% 2.90 3.00 2.76 116,458
Jun 19 2020 2.97 -0.08 -2.62% 3.25 3.25 2.93 462,563
Jun 18 2020 3.05 0.20 7.02% 2.82 3.15 2.82 706,334
Jun 17 2020 2.85 -0.07 -2.4% 2.95 3.13 2.85 225,653
Jun 16 2020 2.92 0.06 2.1% 3.00 3.07 2.83 411,781
Jun 15 2020 2.86 -0.05 -1.72% 2.94 3.03 2.63 306,926
Jun 12 2020 2.91 -0.64 -18.03% 3.70 5.78 2.77 558,551
Jun 11 2020 3.55 0.57 19.13% 2.95 3.90 2.62 902,738
See More Historical Prices »


Your Recent History
AMEX
PLAG
Planet Gre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.