Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO 1 to 5 Year US TIPS Index ETF | STPZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.23% | 51.57 | 16:20:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.51 | 51.51 | 51.571 | 51.57 | 51.45 |
STPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.32 | 51.571 | 51.3136 | 51.42 | 33,446 | 0.25 | 0.49% |
| 1 Month | 51.56 | 51.64 | 51.30 | 51.53 | 54,877 | 0.01 | 0.02% |
| 3 Months | 51.46 | 51.64 | 51.04 | 51.38 | 69,938 | 0.11 | 0.21% |
| 6 Months | 51.12 | 51.64 | 50.945 | 51.30 | 68,008 | 0.45 | 0.88% |
| 1 Year | 50.41 | 51.64 | 49.05 | 50.73 | 80,207 | 1.16 | 2.30% |
| 3 Years | 54.72 | 55.70 | 49.05 | 52.44 | 175,485 | -3.15 | -5.76% |
| 5 Years | 52.39 | 55.70 | 49.05 | 52.78 | 134,937 | -0.82 | -1.57% |
STPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 51.57 | 0.12 | 0.23% | 51.51 | 51.571 | 51.51 | 53,022 |
| Jun 17 2024 | 51.45 | 0.00 | 0.00% | 51.44 | 51.45 | 51.42 | 22,922 |
| Jun 14 2024 | 51.45 | -0.01 | -0.01% | 51.48 | 51.48 | 51.43 | 49,263 |
| Jun 13 2024 | 51.455 | 0.09 | 0.18% | 51.44 | 51.50 | 51.43 | 36,069 |
| Jun 12 2024 | 51.36 | 0.01 | 0.02% | 51.48 | 51.49 | 51.345 | 45,357 |
| Jun 11 2024 | 51.35 | 0.05 | 0.09% | 51.32 | 51.375 | 51.3136 | 13,618 |
| Jun 10 2024 | 51.305 | -0.15 | -0.28% | 51.35 | 51.35 | 51.30 | 13,521 |
| Jun 07 2024 | 51.45 | -0.06 | -0.12% | 51.35 | 51.45 | 51.31 | 14,251 |
| Jun 06 2024 | 51.51 | -0.01 | -0.02% | 51.47 | 51.52 | 51.47 | 29,319 |
| Jun 05 2024 | 51.52 | 0.07 | 0.14% | 51.47 | 51.52 | 51.41 | 18,889 |
| Jun 04 2024 | 51.45 | 0.05 | 0.10% | 51.44 | 51.45 | 51.41 | 16,745 |
| Jun 03 2024 | 51.40 | -0.24 | -0.46% | 51.34 | 51.405 | 51.34 | 23,945 |
| May 31 2024 | 51.64 | 0.10 | 0.19% | 51.59 | 51.64 | 51.58 | 245,494 |
| May 30 2024 | 51.54 | 0.09 | 0.18% | 51.49 | 51.5402 | 51.49 | 23,205 |
| May 29 2024 | 51.445 | -0.05 | -0.09% | 51.48 | 51.48 | 51.4124 | 36,662 |
| May 28 2024 | 51.49 | -0.01 | -0.02% | 51.565 | 51.565 | 51.47 | 31,490 |
| May 24 2024 | 51.50 | 0.03 | 0.06% | 51.45 | 51.5072 | 51.45 | 22,766 |
| May 23 2024 | 51.47 | -0.07 | -0.14% | 51.56 | 51.57 | 51.46 | 77,381 |
| May 22 2024 | 51.54 | -0.04 | -0.08% | 51.54 | 51.57 | 51.52 | 106,943 |
| May 21 2024 | 51.58 | 0.06 | 0.12% | 51.56 | 51.585 | 51.56 | 214,822 |
| May 20 2024 | 51.52 | 0.00 | 0.00% | 51.49 | 51.525 | 51.49 | 79,501 |
