PFNX

Pfenex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pfenex Inc PFNX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.75
more quote information »

PFNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year7.5913.386.9112.49913,0345.1667.98%
3 Years5.4914.003.139.28288,9017.26132.24%
5 Years7.6214.002.078.09214,0445.1367.32%

PFNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 23 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 22 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 21 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 20 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 19 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 16 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 15 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 14 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 13 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 12 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 09 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 08 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 07 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 06 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 02 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 01 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 30 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 29 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 28 2021 12.75 0.00 0.0% 12.75 12.75 12.75 0
See More Historical Prices »


Your Recent History
AMEX
PFNX
Pfenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.