ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Novagold Resources Inc

Novagold Resources Inc (NG)

4.2492
0.0792
( 1.90% )
Updated: 13:36:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15923.89242053794.094.5654.0910946724.35072378CS
4-0.2908-6.405286343614.544.583.6410605484.1664262CS
120.859225.34513274343.394.883.25512363194.2616446CS
261.619261.5665399242.634.882.5614554463.63297658CS
520.14923.639024390244.14.882.22516788333.42739083CS
156-2.5008-37.04888888896.758.362.22513921704.84363574CS
260-1.9508-31.4645161296.212.8452.22516054406.86331105CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266986004.17-0.1-2.344.254.454.15946309
17266122004.2699999-0.03-0.704.294.374.22895838
17265258004.3-0.22-4.874.514.514.29889680
17262666004.51999990.132.964.514.5654.43011390668
17261802004.390.4210.584.094.44994.091350865
17260938003.970.123.123.8143.8681160
17260074003.850.133.493.743.863.67957787
17259210003.720.030.813.773.7853.67696569
17256618003.69-0.14-3.663.833.8353.641178878
17255754003.83-0.07-1.794.014.0153.831124265
17254890003.9-0.07-1.763.94.0653.885928393
17254026003.97-0.28-6.594.234.233.951174625
17250570004.25-0.02-0.474.264.34.205797962
17249706004.26999990.122.894.24.334.161309618
17248842004.15-0.13-3.044.24.284.125949072
17247978004.28-0.12-2.734.30999994.334.22752576
17247114004.4-0.03-0.684.514.544.36978925
17244522004.430.092.074.354.4954.341221345
17243658004.34-0.25-5.454.544.584.30999991925880
17242794004.59-0.03-0.654.624.6354.491371026
17241930004.62-0.1-2.124.76999994.784.595925990
17241066004.720.143.064.64.7354.575815622
17238474004.580.081.784.544.594.475790944
17237610004.50.12.274.384.544.37774028
17236746004.4-0.08-1.794.444.444.2813670993
17235882004.480.071.594.434.5254.3949999791729
17235018004.410.256.014.184.4454.171033462
17232426004.160.010.244.24.24.09863386
17231562004.150.020.484.194.224.115775315
17230698004.13-0.29-6.564.554.574.1052067948
17229834004.420.214.994.184.454.181330476
17228970004.21-0.29-6.444.144.344.091969349
17226378004.5-0.23-4.864.744.84.452159650
17225514004.73-0.05-1.054.784.84.651384941
17224650004.780.061.274.76999994.854.721557872
17223786004.72-0.01-0.214.744.76999994.661020069
17222922004.73-0.02-0.424.754.7654.6351177062
17220330004.750.24.404.654.76999994.56961280930
17219466004.55-0.1-2.154.434.5754.382200244
17218602004.650.061.314.624.884.62878135
17217738004.590.112.464.454.594.41246470
17216874004.480.122.754.414.54.3251221548
17214282004.360.020.464.234.4154.01999991798407
17213418004.34-0.19-4.194.514.51999994.3051170484
17212554004.530.010.224.534.64.3851544483
17211690004.51999990.276.354.30999994.544.261910290
17210826004.250.24.814.074.284.01999991416847
17208234004.055-0.02-0.374.054.0853.9251109950
17207370004.070.369.703.814.133.761634705
17206506003.71-0.02-0.543.783.83.6251361698
17205642003.73-0.02-0.533.783.843.6951038963
17204778003.750.154.173.553.753.541240850
17202186003.60.144.053.533.613.49840778
17200406403.460.133.903.413.483.4610064
17199594003.33-0.07-2.063.43.5053.2551176420
17198730003.4-0.23-6.343.513.5853.41482721
17196138003.6300.003.633.633.630
17195274003.630.247.083.393.733.351675908
17194410003.39-0.15-4.243.53.533.381252945
17193546003.540.051.433.463.5853.46871381
17192682003.490.144.183.423.653.41997809
17190090003.350.030.903.333.413.275159830
17189226003.320.082.473.253.323.1751833460

Your Recent History

Delayed Upgrade Clock