Novagold Resources Historical Data - NG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -1.05% 9.41 9.3872 9.655 9.39 9.51 13:58:52
more quote information »

NG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1010.009.029.462,303,0250.313.41%
1 Month9.0110.008.689.132,154,7520.404.44%
3 Months6.9810.006.628.522,264,4752.4334.81%
6 Months7.5510.005.997.512,228,8001.8624.64%
1 Year3.9310.003.696.432,228,9145.48139.44%
3 Years5.7810.003.355.121,876,1503.6362.8%
5 Years3.7510.002.655.011,925,5285.66150.93%

NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 9.62 0.21 2.23% 9.80 10.00 9.395 3,348,521
Feb 21 2020 9.41 0.12 1.29% 9.57 9.6203 9.41 1,985,738
Feb 20 2020 9.29 -0.21 -2.21% 9.40 9.61 9.14 2,293,923
Feb 19 2020 9.50 0.11 1.17% 9.50 9.60 9.20 1,744,136
Feb 18 2020 9.39 0.37 4.1% 9.10 9.425 9.02 2,142,808
Feb 14 2020 9.02 -0.13 -1.42% 9.19 9.27 8.98 1,383,252
Feb 13 2020 9.15 0.29 3.27% 8.97 9.23 8.8806 1,902,211
Feb 12 2020 8.86 -0.09 -1.01% 8.86 9.01 8.70 1,704,882
Feb 11 2020 8.95 -0.06 -0.67% 8.97 9.13 8.86 4,386,019
Feb 10 2020 9.01 0.26 2.97% 8.83 9.07 8.68 1,198,706
Feb 07 2020 8.75 -0.31 -3.42% 9.11 9.29 8.72 1,860,769
Feb 06 2020 9.06 0.22 2.49% 8.83 9.16 8.79 2,559,138
Feb 05 2020 8.84 -0.26 -2.86% 9.07 9.10 8.81 2,956,471
Feb 04 2020 9.10 0.00 0.0% 8.82 9.12 8.77 2,127,198
Feb 03 2020 9.10 -0.02 -0.22% 9.07 9.13 8.93 1,474,052
Jan 31 2020 9.12 0.05 0.55% 9.20 9.22 9.04 2,010,264
Jan 30 2020 9.07 -0.10 -1.09% 9.22 9.41 9.05 1,991,651
Jan 29 2020 9.17 0.26 2.92% 8.95 9.21 8.89 1,884,927
Jan 28 2020 8.91 -0.15 -1.66% 9.01 9.06 8.77 1,985,614
Jan 27 2020 9.06 -0.23 -2.48% 9.43 9.50 8.90 2,589,607
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.