Novagold Resources Historical Data - NG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 1.55% 7.19 7.36 7.08 7.20 7.08 20:00:00
more quote information »

NG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.917.366.626.941,924,4560.284.05%
1 Month6.617.366.526.861,412,9850.588.77%
3 Months6.207.365.996.601,949,3090.9915.97%
6 Months4.197.9454.176.362,703,3503.0071.6%
1 Year3.857.9453.425.612,014,2313.3486.75%
3 Years4.457.9453.354.821,869,2872.7461.57%
5 Years2.657.9452.654.721,960,8744.54171.32%

NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 7.15 0.14 2.0% 7.20 7.36 7.08 3,050,057
Dec 11 2019 7.01 0.30 4.47% 6.72 7.09 6.70 3,652,171
Dec 10 2019 6.71 0.00 0.0% 6.77 6.78 6.62 1,629,212
Dec 09 2019 6.71 -0.19 -2.75% 6.94 6.96 6.695 1,296,715
Dec 06 2019 6.90 -0.34 -4.7% 7.14 7.15 6.90 1,369,981
Dec 05 2019 7.24 0.25 3.58% 6.91 7.27 6.91 1,674,200
Dec 04 2019 6.99 -0.10 -1.41% 7.05 7.13 6.95 1,473,881
Dec 03 2019 7.09 0.26 3.81% 6.98 7.09 6.90 1,697,982
Dec 02 2019 6.83 -0.13 -1.87% 6.95 6.98 6.83 1,142,809
Nov 29 2019 6.96 0.21 3.11% 6.74 7.00 6.74 662,137
Nov 27 2019 6.75 -0.07 -1.03% 6.69 6.77 6.59 965,943
Nov 26 2019 6.82 0.24 3.65% 6.58 6.82 6.53 1,130,412
Nov 25 2019 6.58 -0.07 -1.05% 6.57 6.70 6.52 1,434,875
Nov 22 2019 6.65 -0.08 -1.19% 6.81 6.81 6.59 917,868
Nov 21 2019 6.73 -0.18 -2.6% 6.93 6.95 6.69 1,429,476
Nov 20 2019 6.91 0.03 0.44% 6.90 7.00 6.785 979,712
Nov 19 2019 6.88 0.06 0.88% 6.80 7.00 6.775 1,603,623
Nov 18 2019 6.82 0.19 2.87% 6.58 6.84 6.56 1,365,506
Nov 15 2019 6.63 -0.12 -1.78% 6.67 6.74 6.575 1,269,452
Nov 14 2019 6.75 0.21 3.21% 6.61 6.765 6.56 1,150,765
Nov 13 2019 6.54 0.09 1.4% 6.47 6.63 6.44 1,095,062
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.