Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novagold Resources Inc | NG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.48% | 3.005 | 13:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 2.985 | 3.075 | 3.05 |
NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.1475 | 2.91 | 3.03 | 886,733 | 0.075 | 2.56% |
| 1 Month | 3.19 | 3.37 | 2.75 | 3.04 | 1,472,071 | -0.185 | -5.80% |
| 3 Months | 2.38 | 3.37 | 2.28 | 2.78 | 2,018,512 | 0.625 | 26.26% |
| 6 Months | 3.59 | 4.35 | 2.225 | 3.11 | 2,021,038 | -0.585 | -16.30% |
| 1 Year | 5.68 | 5.68 | 2.225 | 3.57 | 1,619,947 | -2.68 | -47.10% |
| 3 Years | 9.72 | 10.45 | 2.225 | 5.22 | 1,334,327 | -6.72 | -69.08% |
| 5 Years | 3.99 | 12.845 | 2.225 | 6.92 | 1,710,934 | -0.985 | -24.69% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.065 | 2.98 | 687,450 |
| May 06 2024 | 3.06 | 0.03 | 0.99% | 3.08 | 3.13 | 3.025 | 607,152 |
| May 03 2024 | 3.03 | 0.03 | 1.00% | 3.06 | 3.09 | 2.985 | 817,644 |
| May 02 2024 | 3.00 | -0.03 | -0.99% | 3.04 | 3.06 | 2.97 | 730,870 |
| May 01 2024 | 3.03 | 0.13 | 4.48% | 2.93 | 3.1475 | 2.91 | 1,590,550 |
| Apr 30 2024 | 2.90 | -0.16 | -5.23% | 2.97 | 3.00 | 2.90 | 841,973 |
| Apr 29 2024 | 3.06 | 0.12 | 4.08% | 2.94 | 3.07 | 2.925 | 1,159,300 |
| Apr 26 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 2.98 | 2.86 | 939,527 |
| Apr 25 2024 | 2.90 | 0.05 | 1.75% | 2.83 | 2.925 | 2.81 | 1,116,863 |
| Apr 24 2024 | 2.85 | -0.08 | -2.73% | 2.90 | 2.945 | 2.835 | 1,243,389 |
| Apr 23 2024 | 2.93 | 0.12 | 4.27% | 2.76 | 2.985 | 2.75 | 1,574,215 |
| Apr 22 2024 | 2.81 | -0.29 | -9.35% | 2.98 | 3.02 | 2.78 | 2,445,786 |
| Apr 19 2024 | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.02 | 2,012,683 |
| Apr 18 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.177 | 3.06 | 1,293,254 |
| Apr 17 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.195 | 3.08 | 1,333,550 |
| Apr 16 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.18 | 3.0901 | 1,947,598 |
| Apr 15 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.195 | 3.10 | 1,790,827 |
| Apr 12 2024 | 3.15 | -0.03 | -0.94% | 3.26 | 3.37 | 3.11 | 3,671,544 |
| Apr 11 2024 | 3.18 | 0.04 | 1.27% | 3.20 | 3.23 | 3.135 | 1,575,578 |
| Apr 10 2024 | 3.14 | -0.14 | -4.27% | 3.19 | 3.235 | 3.12 | 1,883,047 |
| Apr 09 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.305 | 3.15 | 2,056,506 |
| Apr 08 2024 | 3.20 | 0.01 | 0.31% | 3.24 | 3.34 | 3.155 | 1,962,272 |
