Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty Minerals Ltd (NAK) Historical

NAK Northern Dynasty Minerals Ltd

0.345

-0.013 (-3.63%)

After Hours

Last Updated: 19:23:11

Delayed by 15 minutes

NAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.358	0.0005	0.14%	0.3557	0.36	0.353	240,095
Sep 17 2024	0.3575	-0.0119	-3.22%	0.37	0.3724	0.3575	508,758
Sep 16 2024	0.3694	0.0158	4.47%	0.3525	0.37	0.3525	1,129,148
Sep 13 2024	0.3536	-0.0008	-0.23%	0.3565	0.3638	0.3535	738,220
Sep 12 2024	0.3544	0.0135	3.96%	0.3475	0.3544	0.3419	526,876
Sep 11 2024	0.3409	-0.0088	-2.52%	0.344	0.3497	0.3352	417,191
Sep 10 2024	0.3497	0.0007	0.20%	0.35	0.35	0.3331	673,075
Sep 09 2024	0.349	0.0192	5.82%	0.3327	0.3524	0.327	1,418,271
Sep 06 2024	0.3298	0.00364	1.11%	0.3324	0.3331	0.3225	498,885
Sep 05 2024	0.326165	0.00517	1.61%	0.333	0.3347	0.3216	912,642
Sep 04 2024	0.321	-0.019	-5.59%	0.3369	0.34	0.313	1,753,648
Sep 03 2024	0.34	-0.0069	-1.99%	0.35	0.35	0.34	620,416
Aug 30 2024	0.3469	-0.0081	-2.28%	0.3648	0.3648	0.3425	614,789
Aug 29 2024	0.355	-0.0038	-1.06%	0.3676	0.3676	0.3531	628,981
Aug 28 2024	0.3588	-0.0038	-1.05%	0.3698	0.3736	0.356	599,313
Aug 27 2024	0.3626	-0.0041	-1.12%	0.363	0.3737	0.3625	764,777
Aug 26 2024	0.3667	0.0091	2.54%	0.36	0.3695	0.3541	1,016,646
Aug 23 2024	0.3576	0.0055	1.56%	0.352	0.3589	0.352	1,394,052
Aug 22 2024	0.3521	0.0007	0.20%	0.35	0.3589	0.35	661,498
Aug 21 2024	0.3514	0.0017	0.49%	0.3497	0.3529	0.341	372,671
Aug 20 2024	0.3497	0.0047	1.36%	0.349	0.35	0.34	421,692
Aug 19 2024	0.345	-0.0012	-0.35%	0.344	0.3607	0.3402	1,272,566
Aug 16 2024	0.3462	0.0017	0.49%	0.3445	0.3474	0.3432	551,501
Aug 15 2024	0.3445	0.011	3.30%	0.333	0.3445	0.33	896,931
Aug 14 2024	0.3335	-0.00555	-1.64%	0.3352	0.3391	0.3325	595,794
Aug 13 2024	0.33905	-0.00195	-0.57%	0.34	0.3443	0.3371	557,457
Aug 12 2024	0.341	-0.0065	-1.87%	0.3456	0.3475	0.3375	872,762
Aug 09 2024	0.3475	0.0055	1.61%	0.344	0.348	0.3402	514,295
Aug 08 2024	0.342	0.0004	0.12%	0.3356	0.3469	0.335	592,756
Aug 07 2024	0.3416	-0.0004	-0.12%	0.3498	0.3498	0.34	427,547
Aug 06 2024	0.342	0.0009	0.26%	0.336	0.349	0.336	423,581
Aug 05 2024	0.3411	-0.0189	-5.25%	0.3201	0.3429	0.315	1,563,007
Aug 02 2024	0.36	0.004	1.12%	0.3518	0.3639	0.3488	1,475,334
Aug 01 2024	0.356	-0.029	-7.53%	0.3875	0.3877	0.3503	1,381,173
Jul 31 2024	0.385	0.0006	0.16%	0.385	0.3879	0.3801	591,233
Jul 30 2024	0.3844	0.0045	1.18%	0.3831	0.3848	0.3799	618,877
Jul 29 2024	0.3799	-0.0106	-2.71%	0.3925	0.3925	0.373	655,651
Jul 26 2024	0.3905	0.0005	0.13%	0.3978	0.3978	0.385	772,137
Jul 25 2024	0.39	0.0122	3.23%	0.371	0.39	0.35	2,031,421
Jul 24 2024	0.3778	-0.0037	-0.97%	0.3777	0.3823	0.3732	1,080,578
Jul 23 2024	0.3815	-0.0021	-0.55%	0.39	0.394	0.3752	917,153
Jul 22 2024	0.3836	0.0234	6.50%	0.3547	0.40909	0.3547	2,421,010
Jul 19 2024	0.3602	-0.0019	-0.52%	0.36	0.3693	0.34	1,334,824
Jul 18 2024	0.3621	-0.028	-7.18%	0.40	0.4076	0.361	5,376,153
Jul 17 2024	0.3901	-0.0239	-5.77%	0.42	0.42	0.367	3,716,429
Jul 16 2024	0.414	0.032	8.38%	0.38	0.4197	0.38	4,998,789
Jul 15 2024	0.382	0.0418	12.29%	0.355	0.382	0.35	3,483,444
Jul 12 2024	0.3402	-0.0179	-5.00%	0.3613	0.3649	0.3402	782,700
Jul 11 2024	0.3581	0.0141	4.10%	0.34	0.3678	0.34	2,369,407
Jul 10 2024	0.344	0.0265	8.35%	0.319	0.3448	0.3125	2,333,783
Jul 09 2024	0.3175	-0.0009	-0.28%	0.3225	0.3234	0.31505	509,895
Jul 08 2024	0.3184	-0.0017	-0.53%	0.3152	0.329	0.3152	613,521
Jul 05 2024	0.3201	0.0004	0.13%	0.32	0.3285	0.3152	1,197,200
Jul 03 2024	0.3197	0.0049	1.56%	0.3132	0.3197	0.3101	566,827
Jul 02 2024	0.3148	0.0028	0.90%	0.304	0.321	0.29	2,365,608
Jul 01 2024	0.312	0.0015	0.48%	0.3197	0.32	0.30	1,768,105
Jun 28 2024	0.3105	0.0265	9.33%	0.285	0.3197	0.2844	3,765,366
Jun 27 2024	0.284	-0.0002	-0.07%	0.2848	0.2848	0.28	721,878
Jun 26 2024	0.2842	0.0092	3.35%	0.275	0.2842	0.275	743,677
Jun 25 2024	0.275	-0.0056	-2.00%	0.28	0.2806	0.2725	547,565
Jun 24 2024	0.2806	-0.0164	-5.52%	0.2989	0.2989	0.2791	732,879
Jun 21 2024	0.297	0.0223	8.12%	0.28	0.297	0.2775	1,022,297

Northern Dynasty Minerals

Delayed Upgrade Clock