Northern Dynasty Minerals Historical Data - NAK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1305 -25.56% 0.38 0.43 0.38 0.42 0.5105 19:59:39
more quote information »

NAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.5390.380.5028775984,862-0.15-28.3%
1 Month0.560.5880.380.5257176853,795-0.18-32.14%
3 Months0.640.6750.380.56663251,011,212-0.26-40.63%
6 Months0.500.950.380.6454671,955,022-0.12-24.0%
1 Year0.611.200.380.66833651,567,205-0.23-37.7%
3 Years1.663.450.381.552,833,495-1.28-77.11%
5 Years0.383.450.201.471,942,0020.000.0%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.40 -0.08 -16.67% 0.42 0.48535 0.38 14,731,242
Dec 12 2019 0.48 -0.027 -5.33% 0.5057 0.528 0.469 780,684
Dec 11 2019 0.507 0.007 1.4% 0.5058 0.5125 0.495 828,721
Dec 10 2019 0.50 -0.0002 -0.04% 0.5189 0.53 0.49 1,192,071
Dec 09 2019 0.5002 -0.0298 -5.62% 0.52 0.53 0.5001 1,332,303
Dec 06 2019 0.53 0.009 1.73% 0.53 0.539 0.511 790,532
Dec 05 2019 0.521 -0.017 -3.16% 0.536 0.536 0.5205 596,558
Dec 04 2019 0.538 0.013 2.48% 0.5174 0.539 0.5174 778,972
Dec 03 2019 0.525 -0.005 -0.94% 0.528 0.539 0.52 723,322
Dec 02 2019 0.53 -0.0221 -4.0% 0.5569 0.5727 0.5201 1,044,591
Nov 29 2019 0.5521 0.0221 4.17% 0.525 0.5521 0.52 899,192
Nov 27 2019 0.53 0.0076 1.45% 0.525 0.53 0.52 486,353
Nov 26 2019 0.5224 -0.0176 -3.26% 0.5247 0.54 0.5201 797,757
Nov 25 2019 0.54 0.01 1.89% 0.521 0.54 0.516 1,116,449
Nov 22 2019 0.53 0.01 1.92% 0.52 0.5361 0.515 671,152
Nov 21 2019 0.52 -0.02 -3.7% 0.535 0.55 0.52 588,409
Nov 20 2019 0.54 0.0042 0.78% 0.5357 0.5417 0.513 1,137,445
Nov 19 2019 0.5358 -0.0042 -0.78% 0.544 0.575 0.525 1,093,372
Nov 18 2019 0.54 -0.0237 -4.2% 0.55 0.575 0.54 672,403
Nov 15 2019 0.5637 0.0137 2.49% 0.56 0.588 0.55 691,821
Nov 14 2019 0.55 -0.0225 -3.93% 0.58 0.595 0.55 513,785
See More Historical Prices »


Your Recent History
AMEX
NAK
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.