1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Northern Dynasty Minerals Ltd (NAK)
  7. Historical

NAK

Northern Dynasty Minerals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00941 -2.24% 0.410595 13:09:47
Open Price Low Price High Price Close Price Prev Close
0.4136 0.4057 0.4244 0.42
more quote information »

NAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4430.45890.40570.42915244,756,512-0.03241-7.31%
1 Month0.570.6175990.40570.46870549,194,951-0.15941-27.97%
3 Months0.43810.6240.370.47521368,835,225-0.02751-6.28%
6 Months0.57320.62690.370.49797486,971,402-0.16261-28.37%
1 Year1.001.150.3060.618501517,562,505-0.58941-58.94%
3 Years0.5392.850.3060.76673478,800,583-0.12841-23.82%
5 Years0.70753.450.3060.97566096,746,403-0.29691-41.97%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.42 -0.002 -0.47% 0.42 0.43 0.4192 4,809,314
Oct 20 2021 0.422 -0.0045 -1.06% 0.4245 0.4288 0.42 5,286,348
Oct 19 2021 0.4265 -0.0053 -1.23% 0.4351 0.436 0.42285 5,039,263
Oct 18 2021 0.4318 -0.0194 -4.3% 0.44 0.4509 0.43 4,920,964
Oct 15 2021 0.4512 0.0062 1.39% 0.443 0.4589 0.4402 3,726,669
Oct 14 2021 0.445 0.0005 0.11% 0.4468 0.45 0.44 3,358,233
Oct 13 2021 0.4445 0.0057 1.3% 0.4397 0.465 0.4318 8,005,587
Oct 12 2021 0.4388 0.0117 2.74% 0.43 0.443499 0.4273 3,514,915
Oct 11 2021 0.4271 -0.0129 -2.93% 0.4395 0.44 0.427 3,104,014
Oct 08 2021 0.44 0.0176 4.17% 0.425 0.4595 0.421 6,195,203
Oct 07 2021 0.4224 0.0073 1.76% 0.4189 0.43 0.417 4,555,614
Oct 06 2021 0.4151 -0.0191 -4.4% 0.428 0.4342 0.4101 6,528,237
Oct 05 2021 0.4342 -0.0096 -2.16% 0.4474 0.4499 0.4242 6,707,411
Oct 04 2021 0.4438 -0.0027 -0.6% 0.446 0.472 0.436 8,230,788
Oct 01 2021 0.4465 -0.0129 -2.81% 0.469 0.47 0.43 9,028,865
Sep 30 2021 0.4594 0.0074 1.64% 0.45 0.485 0.45 10,874,875
Sep 29 2021 0.452 -0.0202 -4.28% 0.49 0.49 0.4449 17,794,834
Sep 28 2021 0.4722 -0.0419 -8.15% 0.4963 0.5098 0.4632 17,344,923
Sep 27 2021 0.5141 -0.0209 -3.91% 0.5303 0.5419 0.4894 22,772,680
Sep 24 2021 0.535 -0.0634 -10.59% 0.57 0.617599 0.5294 32,100,276
Sep 23 2021 0.5984 0.1305 27.89% 0.504 0.624 0.4933 58,372,303
Sep 22 2021 0.4679 0.0015 0.32% 0.47 0.488 0.4615 7,812,040
See More Historical Prices »


Your Recent History
AMEX
NAK
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.