Northern Dynasty Minerals Historical Data - NAK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.39 0.00 0.00 0.00 0.39 04:02:35
more quote information »

NAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39770.420.38160.39601271,111,243-0.0077-1.94%
1 Month0.52510.540.350.41179342,443,374-0.1351-25.73%
3 Months0.410.7090.350.50825322,655,825-0.02-4.88%
6 Months0.5910.7090.350.49531892,126,401-0.201-34.01%
1 Year0.6450.950.350.56404992,052,646-0.255-39.53%
3 Years1.232.420.351.172,241,245-0.84-68.29%
5 Years0.383.450.201.392,104,4430.012.63%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.396 0.007 1.8% 0.405 0.405 0.3845 970,769
Apr 02 2020 0.389 -0.007 -1.77% 0.4025 0.4053 0.385 1,149,761
Apr 01 2020 0.396 -0.0135 -3.3% 0.3966 0.4095 0.3816 1,082,133
Mar 31 2020 0.4095 0.0185 4.73% 0.3962 0.42 0.385 1,165,926
Mar 30 2020 0.391 -0.029 -6.9% 0.3977 0.42 0.39 1,326,984
Mar 27 2020 0.42 0.00 0.0% 0.4214 0.43 0.3931 1,497,863
Mar 26 2020 0.42 0.0195 4.87% 0.419 0.43 0.3853 2,331,599
Mar 25 2020 0.4005 -0.0195 -4.64% 0.39 0.43 0.3801 2,763,746
Mar 24 2020 0.42 0.0588 16.28% 0.395 0.42 0.366 2,460,451
Mar 23 2020 0.3612 -0.0088 -2.38% 0.3575 0.3801 0.35 2,181,446
Mar 20 2020 0.37 0.00 0.0% 0.38 0.4074 0.3516 3,333,307
Mar 19 2020 0.37 -0.01 -2.63% 0.38 0.38 0.36 2,518,773
Mar 18 2020 0.38 -0.0414 -9.82% 0.40 0.4329 0.35 4,041,650
Mar 17 2020 0.4214 0.0114 2.78% 0.44 0.44 0.386 2,301,183
Mar 16 2020 0.41 -0.0052 -1.25% 0.3772 0.42 0.36 2,664,920
Mar 13 2020 0.4152 0.0052 1.27% 0.41 0.53 0.3901 2,717,293
Mar 12 2020 0.41 -0.021 -4.87% 0.404 0.4387 0.358 5,028,129
Mar 11 2020 0.431 -0.0591 -12.06% 0.484 0.5189 0.4201 4,350,226
Mar 10 2020 0.4901 -0.0049 -0.99% 0.50 0.54 0.46 2,431,223
Mar 09 2020 0.495 -0.04 -7.48% 0.5251 0.5335 0.4611 3,701,227
Mar 06 2020 0.535 -0.035 -6.14% 0.57 0.59 0.52 2,712,596
See More Historical Prices »


Your Recent History
AMEX
NAK
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.