Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | NAK | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2985 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2985 |
NAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.334 | 0.334 | 0.28 | 0.2916226 | 1,822,886 | -0.0355 | -10.63% |
| 1 Month | 0.31 | 0.3737 | 0.28 | 0.3152831 | 1,564,790 | -0.0115 | -3.71% |
| 3 Months | 0.245 | 0.3737 | 0.2325 | 0.2882736 | 1,648,699 | 0.0535 | 21.84% |
| 6 Months | 0.3313 | 0.4198 | 0.2301 | 0.2990841 | 1,660,032 | -0.0328 | -9.90% |
| 1 Year | 0.2248 | 0.43 | 0.2065 | 0.2909915 | 1,490,694 | 0.0737 | 32.78% |
| 3 Years | 0.585 | 0.6269 | 0.205 | 0.3999855 | 2,987,005 | -0.2865 | -48.97% |
| 5 Years | 0.56 | 2.85 | 0.205 | 0.6920031 | 6,235,198 | -0.2615 | -46.70% |
NAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.2985 | 0.0047 | 1.60% | 0.2899 | 0.2996 | 0.2899 | 238,251 |
| Apr 22 2024 | 0.2938 | 0.0012 | 0.41% | 0.299 | 0.3025 | 0.289 | 843,262 |
| Apr 19 2024 | 0.2926 | 0.009 | 3.17% | 0.29 | 0.3111 | 0.2875 | 1,955,305 |
| Apr 18 2024 | 0.2836 | -0.0115 | -3.90% | 0.30 | 0.3073 | 0.28 | 2,306,119 |
| Apr 17 2024 | 0.2951 | -0.0399 | -11.91% | 0.334 | 0.334 | 0.2897 | 3,771,492 |
| Apr 16 2024 | 0.335 | 0.007 | 2.13% | 0.325 | 0.3389 | 0.323 | 788,646 |
| Apr 15 2024 | 0.328 | -0.022 | -6.29% | 0.34 | 0.35 | 0.3152 | 2,312,080 |
| Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.3553 | 0.3737 | 0.3425 | 2,501,727 |
| Apr 11 2024 | 0.35 | 0.0243 | 7.46% | 0.325 | 0.3548 | 0.325 | 2,971,565 |
| Apr 10 2024 | 0.3257 | 0.0123 | 3.92% | 0.3117 | 0.3325 | 0.3117 | 1,648,217 |
| Apr 09 2024 | 0.3134 | 0.0058 | 1.89% | 0.3112 | 0.3225 | 0.3083 | 984,381 |
| Apr 08 2024 | 0.3076 | -0.0145 | -4.50% | 0.322 | 0.322 | 0.3052 | 1,140,803 |
| Apr 05 2024 | 0.3221 | 0.0171 | 5.61% | 0.3079 | 0.3225 | 0.3059 | 1,190,271 |
| Apr 04 2024 | 0.305001 | -0.0081 | -2.59% | 0.3122 | 0.3248 | 0.3047 | 1,879,549 |
| Apr 03 2024 | 0.3131 | 0.0031 | 1.00% | 0.3197 | 0.3197 | 0.3041 | 887,348 |
| Apr 02 2024 | 0.31 | -0.006 | -1.90% | 0.315 | 0.32 | 0.3022 | 1,593,295 |
| Apr 01 2024 | 0.316 | -0.002 | -0.63% | 0.3175 | 0.3265 | 0.314 | 891,643 |
| Mar 28 2024 | 0.318 | 0.0083 | 2.68% | 0.31 | 0.3186 | 0.3072 | 634,032 |
| Mar 27 2024 | 0.3097 | -0.0043 | -1.37% | 0.31 | 0.316 | 0.305 | 1,193,033 |
| Mar 26 2024 | 0.314 | 0.004 | 1.29% | 0.3125 | 0.3185 | 0.3052 | 1,398,231 |
| Mar 25 2024 | 0.31 | -0.012 | -3.73% | 0.3229 | 0.3236 | 0.31 | 1,949,874 |
