Northern Dynasty Mnl Historical Data - NAK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Dynasty Minerals, Ltd. NAK AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -0.95% 0.5098 0.515 0.5 0.51 0.5147 19:59:37
more quote information »
Industry Sector
Industrial Metals & Minerals

NAK Historical Summary

There is no data to display

NAK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20180.5098-0.0049-0.95%0.500.515873,575
Jul 12 20180.5147+0.0148+2.96%0.500.5179957,710
Jul 11 20180.4999-0.0101-1.98%0.49990.5252614,629
Jul 10 20180.51-0.0105-2.02%0.50750.5325606,333
Jul 09 20180.5205-0.0025-0.48%0.5130.5451,104,858
Jul 06 20180.523-0.034-6.10%0.520.55674,012
Jul 05 20180.557+0.03199+6.09%0.510.561,014,029
Jul 03 20180.52501+0.02501+5.00%0.5120.545388,286
Jul 02 20180.50-0.0416-7.68%0.500.56583,502
Jun 29 20180.5416-0.0082-1.49%0.53510.5691748,563
Jun 28 20180.5498+0.0098+1.81%0.52550.55624,712
Jun 27 20180.54+0.0229+4.43%0.520.56291,478,355
Jun 26 20180.5171-0.0129-2.43%0.50050.56903,636
Jun 25 20180.53-0.0098-1.82%0.51240.554600,291
Jun 22 20180.5398+0.0319+6.28%0.500.55836,646
Jun 21 20180.5079+0.0018+0.36%0.4950.52588,467
Jun 20 20180.5061+0.0161+3.29%0.4850.5189729,344
Jun 19 20180.49-0.0225-4.39%0.470.51886,940
Jun 18 20180.5125-0.0037-0.72%0.490.53973,344
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.