Northern Dynasty Mnl Historical Data - NAK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Dynasty Minerals, Ltd. NAK AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00249 +0.47% 0.5275 0.535 0.52 0.53 0.52501 18:01:08
more quote information »
Industry Sector
Industrial Metals & Minerals

NAK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NAK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.525-0.0175-3.23%0.52150.5587284,446
Oct 16 20180.5425+0.0075+1.40%0.53010.565621,764
Oct 15 20180.535-0.0019-0.35%0.52720.549494,391
Oct 12 20180.5369+0.0254+4.97%0.510.5369578,253
Oct 11 20180.5115+0.0014+0.27%0.50810.5421,355,041
Oct 10 20180.5101-0.0314-5.80%0.510.54991,255,644
Oct 09 20180.5415-0.0037-0.68%0.540.55262,491
Oct 08 20180.5452-0.0078-1.41%0.5433210.57305,063
Oct 05 20180.553+0.0025+0.45%0.5430.602,200,299
Oct 04 20180.5505-0.0035-0.63%0.5460.57559,280
Oct 03 20180.554-0.016-2.81%0.54380.5695486,788
Oct 02 20180.57+0.025+4.59%0.540.57606,374
Oct 01 20180.545-0.01-1.80%0.540.565835,105
Sep 28 20180.555+0.0109+2.00%0.5430.56536,501
Sep 27 20180.5441+0.0041+0.76%0.53510.56411,360
Sep 26 20180.54-0.0052-0.95%0.53510.565307,462
Sep 25 20180.5452-0.0048-0.87%0.530.559541,859
Sep 24 20180.55+0.01+1.85%0.530.56443,875
Sep 21 20180.54+0.002+0.37%0.5250.591,151,763
Sep 20 20180.538+0.014+2.67%0.5170.5476464,157
Sep 19 20180.524-0.016-2.96%0.520.545544,343
Sep 18 20180.54+0.012+2.27%0.51050.545527,397
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.