Northern Dynasty Mnl Historical Data - NAK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Dynasty Minerals, Ltd. NAK AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.009 +0.93% 0.979 1 0.9407 1 0.97 18:01:41
more quote information »
Industry Sector
Industrial Metals & Minerals

NAK Historical Summary

There is no data to display

NAK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.9790.009+0.93%0.94071674,669
Apr 19 20180.97-0.01-1.02%0.9350.9799693,052
Apr 18 20180.980.075+8.29%0.90010.9961,953,130
Apr 17 20180.9050.035+4.02%0.87010.905668,177
Apr 16 20180.87-0.02-2.25%0.870.9721,458
Apr 13 20180.890.00+0.00%0.86820.895866,491
Apr 12 20180.890.0257+2.97%0.85270.8934828,584
Apr 11 20180.8643-0.0005-0.06%0.8350.8841,074,317
Apr 10 20180.86480.0248+2.95%0.830.879857,916
Apr 09 20180.84-0.05-5.62%0.82070.87541,194,792
Apr 06 20180.89-0.0073-0.81%0.87110.9612,142
Apr 05 20180.8973-0.0072-0.8%0.8710.92802,304
Apr 04 20180.90450.0145+1.63%0.87850.9054642,705
Apr 03 20180.890.015+1.71%0.87060.9042483,701
Apr 02 20180.875-0.031-3.42%0.870.913747,857
Mar 29 20180.9060.0047+0.52%0.890.92497,405
Mar 28 20180.9013-0.0027-0.3%0.8910.91900,375
Mar 27 20180.9040.0138+1.55%0.89050.9251,184,058
Mar 26 20180.8902-0.0198-2.18%0.87160.9191642,952
Mar 23 20180.91-0.029-3.09%0.90.97886,419
Mar 22 20180.9390.029+3.19%0.870.94351,492,256
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.