Northern Dynasty Mnl Historical Data - NAK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Dynasty Minerals, Ltd. NAK AMEX Ordinary Share CA66510M2040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.71 1.74 1.7 1.7 1.71 18:03:50
more quote information »
Industry Sector
Industrial Metals & Minerals

NAK Historical Summary

There is no data to display

NAK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181.710.00+0.00%1.71.741,366,706
Jan 18 20181.710.01+0.59%1.67999991.731,523,313
Jan 17 20181.70.01+0.59%1.66999991.711,484,766
Jan 16 20181.690.01+0.60%1.67999991.721,984,551
Jan 12 20181.67999990.00+0.00%1.62999991.67999992,915,883
Jan 11 20181.6799999-0.01-0.59%1.61211.712,235,655
Jan 10 20181.69-0.05-2.87%1.65999991.77999993,377,978
Jan 09 20181.74-0.04-2.25%1.741.78999991,611,763
Jan 08 20181.77999990.04+2.30%1.75999991.833,811,248
Jan 05 20181.74-0.02-1.14%1.721.78999992,072,910
Jan 04 20181.7599999-0.02-1.12%1.741.77999992,435,348
Jan 03 20181.7799999-0.07-3.78%1.751.842,901,440
Jan 02 20181.850.08+4.52%1.751.863,018,343
Dec 29 20171.7699999-0.05-2.75%1.751.85909993,145,434
Dec 28 20171.82-0.01-0.55%1.76999991.842,399,276
Dec 27 20171.830.01+0.55%1.79499991.841,694,208
Dec 26 20171.82-0.02-1.09%1.80999991.88999991,982,636
Dec 22 20171.840.01+0.55%1.77999991.863,062,514
Dec 21 20171.830.11+6.40%1.751.92999996,284,790
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.