ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NAK)

0.3302
-0.0069
(-2.05%)
At close: September 25 4:00PM
0.3445
0.0143
( 4.33% )
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0112-3.148720832160.35570.360.336565680.34339854CS
4-0.0253-6.841535965390.36980.37360.3137538450.34450059CS
120.03139.993614303960.31320.420.310111456920.36205767CS
260.02166.689377516260.32290.420.2711052590.33301523CS
52-0.0155-4.305555555560.360.420.230113314280.3132027CS
156-0.1858-35.03677163870.53030.54190.20521529970.34693319CS
260-0.2855-45.31746031750.632.850.20561425980.68856617CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272170000.33710.00080.240.33520.34970.3352639436
17271306000.3363-0.0037-1.090.340.34090.3352456353
17268714000.34-0.0079-2.270.35250.35250.34633280
17267850000.3479-0.0101-2.820.3560.3590.341313674
17266986000.3580.00050.140.35570.360.353240095
17266122000.3575-0.0119-3.220.370.37240.3575508758
17265258000.36940.01584.470.35250.370.35251129148
17262666000.3536-0.0008-0.230.35650.36380.3535738220
17261802000.35440.01353.960.34749990.35440.3419526876
17260938000.3409-0.0088-2.520.34399990.34970.3352417191
17260074000.34970.00070.200.350.350.3331673075
17259210000.3490.01925.820.33270.35240.3271418271
17256618000.32980.0036351.110.33239990.33310.3225498885
17255754000.3261650.0051651.610.3330.33470.3216912642
17254890000.321-0.019-5.590.33690.340.3131753648
17254026000.34-0.0069-1.990.350.350.34620416
17250570000.3469-0.0081-2.280.36480.36480.3425614789
17249706000.355-0.0038-1.060.36760.36760.3531628981
17248842000.3588-0.0038-1.050.36980.37360.356599313
17247978000.3626-0.0041-1.120.3630.37369990.3625764777
17247114000.36670.00910012.540.360.36950.35411016646
17244522000.35759990.00549991.560.3520.35890.3521394052
17243658000.35210.00070.200.350.35890.35661498
17242794000.35140.00170.490.34970.35290.341372671
17241930000.34970.00470011.360.3490.350.34421692
17241066000.3449999-0.0012-0.350.34399990.36070.34021272566
17238474000.34620.00170010.490.34449990.34740.3432551501
17237610000.34449990.01099993.300.3330.34449990.33896931
17236746000.3335-0.00555-1.640.33520.33910.3325595794
17235882000.33905-0.00195-0.570.340.34430.3371557457
17235018000.341-0.0065-1.870.34560.34749990.3375872762
17232426000.34749990.00549991.610.34399990.34799990.3402514295
17231562000.3420.00040.120.33560.34690.335592756
17230698000.3416-0.0004-0.120.34980.34980.34427547
17229834000.3420.00090.260.3360.3490.336423581
17228970000.3411-0.0189-5.250.32010.34290.3151563007
17226378000.360.0041.120.35180.36390.34881475334
17225514000.356-0.029-7.530.38750.38770.35031381173
17224650000.3850.00060.160.3850.38790.3801591233
17223786000.38440.00451.180.38310.38479990.3799618877
17222922000.3799-0.0106-2.710.39250.39250.373655651
17220330000.39050.00050.130.39780.39780.385772137
17219466000.390.01223.230.3710.390.352031421
17218602000.3778-0.0037-0.970.37770.38229990.37319991080578
17217738000.3815-0.0021-0.550.390.3940.3752917153
17216874000.38360.02346.500.35470.409090.35472421010
17214282000.3602-0.0019-0.520.360.36930.341334824
17213418000.3621-0.028-7.180.40.40760.3615376153
17212554000.3901-0.0239-5.770.420.420.3673716429
17211690000.4140.0328.380.380.41970.384998789
17210826000.3820.041812.290.3550.3820.353483444
17208234000.3402-0.0179-5.000.36130.36490.3402782700
17207370000.35809990.01414.100.340.36780.342369407
17206506000.34399990.02649998.350.3190.34480.31252333783
17205642000.3175-0.0009-0.280.32250.32340.31505509895
17204778000.3184-0.0017-0.530.31520.3290.3152613521
17202186000.32010.00040.130.320.32850.31521197200
17200406400.31970.00491.560.31320.31970.3101566827
17199594000.31480.00280.900.3040.3210.292365608
17198730000.3120.00150.480.31970.320.31768105
17196138000.31050.02650019.330.28499990.31970.28443765366
17195274000.2839999-0.0002-0.070.28480.28480.28721878
17194410000.28420.00923.350.2750.28420.275743677
17193546000.275-0.0056-2.000.280.28060.2725547565

Your Recent History

Delayed Upgrade Clock