ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.37
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986005.3700.005.375.375.370
17266122005.3700.005.375.375.370
17265258005.3700.005.375.375.370
17262666005.3700.005.375.375.370
17261802005.3700.005.375.375.370
17260938005.3700.005.375.375.370
17260074005.3700.005.375.375.370
17259210005.3700.005.375.375.370
17256618005.3700.005.375.375.370
17255754005.3700.005.375.375.370
17254890005.3700.005.375.375.370
17254026005.3700.005.375.375.370
17250570005.3700.005.375.375.370
17249706005.3700.005.375.375.370
17248842005.3700.005.375.375.370
17247978005.3700.005.375.375.370
17247114005.3700.005.375.375.370
17244522005.3700.005.375.375.370
17243658005.3700.005.375.375.370
17242794005.3700.005.375.375.370
17241930005.3700.005.375.375.370
17241066005.3700.005.375.375.370
17238474005.3700.005.375.375.370
17237610005.3700.005.375.375.370
17236746005.3700.005.375.375.370
17235882005.3700.005.375.375.370
17235018005.3700.005.375.375.370
17232426005.3700.005.375.375.370
17231562005.3700.005.375.375.370
17230698005.3700.005.375.375.370
17229834005.3700.005.375.375.370
17228970005.3700.005.375.375.370
17226378005.3700.005.375.375.370
17225514005.3700.005.375.375.370
17224650005.3700.005.375.375.370
17223786005.3700.005.375.375.370
17222922005.3700.005.375.375.370
17220330005.3700.005.375.375.370
17219466005.3700.005.375.375.370
17218602005.3700.005.375.375.370
17217738005.3700.005.375.375.370
17216874005.3700.005.375.375.370
17214282005.3700.005.375.375.370
17213418005.3700.005.375.375.370
17212554005.3700.005.375.375.370
17211690005.3700.005.375.375.370
17210826005.3700.005.375.375.370
17208234005.3700.005.375.375.370
17207370005.3700.005.375.375.370
17206506005.3700.005.375.375.370
17205642005.3700.005.375.375.370
17204778005.3700.005.375.375.370
17202186005.3700.005.375.375.370
17200406405.3700.005.375.375.370
17199594005.3700.005.375.375.370
17198730005.3700.005.375.375.370
17196138005.3700.005.375.375.370
17195274005.3700.005.375.375.370
17194410005.3700.005.375.375.370
17193546005.3700.005.375.375.370
17192682005.3700.005.375.375.370
17190090005.3700.005.375.375.370
17189226005.3700.005.375.375.370

Your Recent History

Delayed Upgrade Clock