Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.48 | 2.39% | 63.45 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.04 | 62.04 | 63.55 | 63.45 | 61.97 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.03 | 63.45 | 61.00 | 62.11 | 2,128 | 2.42 | 3.97% |
| 1 Month | 60.55 | 63.45 | 54.46 | 60.55 | 2,764 | 2.90 | 4.79% |
| 3 Months | 61.03 | 63.45 | 54.46 | 60.45 | 2,227 | 2.42 | 3.97% |
| 6 Months | 59.80 | 65.00 | 54.46 | 60.73 | 1,439 | 3.65 | 6.1% |
| 1 Year | 49.59 | 65.00 | 48.82 | 56.78 | 1,514 | 13.86 | 27.95% |
| 3 Years | 58.8824 | 66.40 | 41.0777 | 54.39 | 1,879 | 4.57 | 7.76% |
| 5 Years | 61.50 | 75.25 | 41.0777 | 56.80 | 1,448 | 1.95 | 3.17% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 63.45 | 1.48 | 2.39% | 62.04 | 63.55 | 62.04 | 2,189 |
| Nov 26 2021 | 61.97 | 0.96 | 1.57% | 61.00 | 61.9999 | 61.00 | 1,512 |
| Nov 24 2021 | 61.01 | -1.98 | -3.14% | 62.20 | 62.20 | 61.00 | 2,591 |
| Nov 23 2021 | 62.99 | 1.29 | 2.09% | 61.20 | 62.99 | 61.20 | 3,797 |
| Nov 22 2021 | 61.70 | 0.71 | 1.16% | 61.03 | 61.70 | 61.03 | 612 |
| Nov 19 2021 | 60.99 | -0.56 | -0.91% | 61.54 | 61.54 | 60.50 | 1,871 |
| Nov 18 2021 | 61.55 | 1.50 | 2.5% | 60.54 | 61.95 | 60.49 | 6,144 |
| Nov 17 2021 | 60.05 | 0.00 | 0.0% | 60.05 | 60.05 | 60.05 | 7 |
| Nov 16 2021 | 60.05 | 0.54 | 0.91% | 59.18 | 60.89 | 59.00 | 3,142 |
| Nov 15 2021 | 59.5114 | -0.54 | -0.9% | 60.11 | 60.89 | 54.70 | 8,427 |
| Nov 12 2021 | 60.05 | 0.74 | 1.25% | 59.58 | 60.39 | 59.50 | 5,698 |
| Nov 11 2021 | 59.31 | -0.76 | -1.27% | 59.31 | 59.31 | 59.31 | 705 |
| Nov 10 2021 | 60.07 | -0.20 | -0.33% | 60.32 | 60.36 | 54.46 | 7,730 |
| Nov 09 2021 | 60.27 | -0.03 | -0.05% | 60.96 | 60.9995 | 60.27 | 887 |
| Nov 08 2021 | 60.30 | 0.04 | 0.07% | 60.96 | 61.00 | 60.30 | 3,144 |
| Nov 05 2021 | 60.26 | -0.24 | -0.4% | 60.31 | 60.50 | 60.25 | 1,932 |
| Nov 04 2021 | 60.50 | 0.00 | 0.0% | 60.91 | 60.91 | 60.35 | 68 |
| Nov 03 2021 | 60.50 | 0.25 | 0.41% | 60.85 | 61.00 | 60.16 | 1,622 |
| Nov 02 2021 | 60.25 | 0.00 | 0.0% | 60.93 | 60.93 | 60.25 | 37 |
| Nov 01 2021 | 60.25 | -0.30 | -0.5% | 60.55 | 60.65 | 60.25 | 2,599 |
