ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New England Realty Associates

New England Realty Associates (NEN)

74.49
-0.01
(-0.01%)
74.49
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-2.6274509803976.576.617377574.42369982CS
4-1.42-1.8706362798175.917973165174.86177688CS
12-9.48-11.28974633883.9783.9773101776.60025833CS
26-6.1-7.5691773172980.598571.0170277.9652966CS
522.994.1818181818271.58567.559677.32117726CS
156-0.48-0.64025610244174.97856479173.98741436CS
26024.1748.032591414950.328545.7107066.64270785CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985380074.49-0.01-0.01757574.331248
174976740074.500.0074.57573783
174968100074.50.50.6774.4974.574.49638
174959460074.0011-0.82-1.1076.576.5741322
174950820074.821100.0076.6176.6174.821131
174924900074.821100.0076.576.574.82111102
174916260074.82110.861.16757574.012899
174907620073.96-0.5-0.6774.79837573.96519
174898980074.460.460.6273.57573.5952
174890340074-1-1.3374.874.85731765
1748644200750.50.6774.987574.753617
174855780074.50.50.687375732526
174847140074-0.99-1.32757573.9535273
174838500074.99-1.03-1.3675.997674.53714
174803940076.024-1.08-1.4076.6577744594
174795300077.100.00787877.1100
174786660077.10.10.137777.177212
1747780200771.091.4478.9779761145
174769380075.9100.0078.9578.9575.91135
174743460075.91-3.94-4.9375.9175.9175.9140
174734820079.8500.0079.8579.8579.8537
174726180079.8500.0079.8579.8579.857
174717540079.8500.0079.8379.8579.837
174708900079.852.63.3779.8879.8879.85454
174682980077.2500.00797977.2571
174674340077.2500.007777.2577122
174665700077.25-0.86-1.1078.4578.45761134
174657060078.10700.007878.10778291
174648420078.10700.00808078.107590
174622500078.10700.0080.4680.4678.107140
174613860078.10700.0078.9678.9678.107141
174605220078.107-0.19-0.2578.378.378.107411
174596580078.31.351.7578.7578.7578.3489
174587940076.9500.00808076.9560
174562020076.95-0.45-0.5878.0578.0576.95764
174553380077.4-1.6-2.0378.0280.0177.41618
174544740079-0.01-0.0180.1980.19791458
174536100079.011.612.087979.0179118
174527460077.4-1.93-2.437779771710
174492900079.33132.573.357779.331377306
174484260076.76-0.44-0.5776.7676.7676.76182
174475620077.200.0079.9479.9477.211
174466980077.200.0080.1980.1977.2114
174441060077.200.0079.9379.9577.255
174432420077.2-1.8-2.287878.0577.22128
174423780079-1-1.25808077.638343
17441514008000.0078807836
17440650008000.0079.448079133
1743805800800.50.6279.0180791079
174371940079.50500.007979.5057980
174363300079.505-0.45-0.568080.000179.5051238
174354660079.95-1.58-1.9481.38279.95106
174346020081.53444.485.8281.0581.534481347
174320100077.0500.0081.0581.0577.051580
174311460077.0500.0078.3678.3677.0540
174302820077.05-1.31-1.6777.058077.05226
174294180078.36-0.05-0.0682.3782.3778.36718
174285540078.41-5.49-6.5478.4178.4178.41278
174259620083.90.150.1883.9783.9781.875971
174250980083.75-0.25-0.30858583.3297641
1742423400842.312.8382.758482.44587986
174233700081.69-0.84-1.0282.7582.7581.69226
174225060082.530.030.0483.5183.5182.53364

Your Recent History

Delayed Upgrade Clock