| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.50 | 80.00 | 80.50 | 79.50 | 79.50 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.12 | 80.95 | 78.12 | 79.89 | 610 | 1.38 | 1.77% |
| 1 Month | 78.50 | 81.96 | 78.00 | 79.05 | 924 | 1.00 | 1.27% |
| 3 Months | 78.34 | 81.96 | 72.98 | 77.08 | 1,407 | 1.16 | 1.48% |
| 6 Months | 80.30 | 85.00 | 72.98 | 78.56 | 1,397 | -0.80 | -1.0% |
| 1 Year | 62.28 | 85.00 | 54.46 | 70.94 | 1,598 | 17.22 | 27.65% |
| 3 Years | 59.50 | 85.00 | 41.0777 | 57.81 | 1,721 | 20.00 | 33.61% |
| 5 Years | 71.35 | 85.00 | 41.0777 | 59.20 | 1,533 | 8.15 | 11.42% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 79.50 | 0.00 | 0.0% | 80.50 | 80.50 | 79.50 | 229 |
| Aug 10 2022 | 79.50 | -1.25 | -1.55% | 80.95 | 80.95 | 79.26 | 1,490 |
| Aug 09 2022 | 80.75 | 0.00 | 0.0% | 80.75 | 80.75 | 80.75 | 110 |
| Aug 08 2022 | 80.75 | 0.76 | 0.95% | 80.00 | 80.75 | 80.00 | 536 |
| Aug 05 2022 | 79.99 | 0.74 | 0.93% | 79.50 | 79.99 | 79.50 | 812 |
| Aug 04 2022 | 79.25 | 0.00 | 0.0% | 78.12 | 79.30 | 78.12 | 102 |
| Aug 03 2022 | 79.25 | -0.35 | -0.44% | 80.00 | 80.00 | 79.00 | 1,423 |
| Aug 02 2022 | 79.60 | -0.02 | -0.03% | 80.00 | 80.65 | 79.59 | 1,055 |
| Aug 01 2022 | 79.62 | -0.38 | -0.48% | 79.62 | 79.62 | 79.62 | 142 |
| Jul 29 2022 | 80.0001 | 0.33 | 0.41% | 80.99 | 80.99 | 80.0001 | 303 |
| Jul 28 2022 | 79.67 | 0.05 | 0.06% | 79.67 | 81.96 | 79.67 | 307 |
| Jul 27 2022 | 79.625 | 0.00 | 0.0% | 78.53 | 79.625 | 78.53 | 67 |
| Jul 26 2022 | 79.625 | 0.00 | 0.0% | 80.49 | 80.49 | 79.625 | 56 |
| Jul 25 2022 | 79.625 | 1.17 | 1.49% | 80.25 | 80.25 | 79.00 | 562 |
| Jul 22 2022 | 78.4575 | -0.34 | -0.43% | 78.36 | 78.4575 | 78.36 | 719 |
| Jul 21 2022 | 78.80 | 0.30 | 0.38% | 79.23 | 80.26 | 78.25 | 3,317 |
| Jul 20 2022 | 78.50 | -0.49 | -0.62% | 78.125 | 78.50 | 78.125 | 652 |
| Jul 19 2022 | 78.99 | 0.49 | 0.62% | 78.82 | 80.50 | 78.82 | 1,728 |
| Jul 18 2022 | 78.50 | 0.00 | 0.0% | 78.09 | 78.50 | 78.00 | 448 |
| Jul 15 2022 | 78.50 | -0.05 | -0.06% | 78.10 | 78.75 | 78.0102 | 2,023 |
| Jul 14 2022 | 78.55 | -0.45 | -0.57% | 78.50 | 79.26 | 78.50 | 2,633 |
| Jul 13 2022 | 79.00 | -0.50 | -0.63% | 80.10 | 80.10 | 79.00 | 347 |
| Jul 12 2022 | 79.50 | 0.00 | 0.0% | 79.93 | 80.10 | 79.32 | 148 |