Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.07% | 60.00 | 59.92 | 60.26 | 60.00 | 59.96 | 11:10:55 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.51 | 63.00 | 59.95 | 60.97 | 617 | -0.51 | -0.84% |
| 1 Month | 63.00 | 63.50 | 59.62 | 61.61 | 1,006 | -3.00 | -4.76% |
| 3 Months | 62.00 | 64.7973 | 59.62 | 62.34 | 1,407 | -2.00 | -3.23% |
| 6 Months | 59.9635 | 64.7973 | 56.8096 | 61.00 | 1,198 | 0.0365 | 0.06% |
| 1 Year | 58.00 | 66.40 | 56.8026 | 61.03 | 1,208 | 2.00 | 3.45% |
| 3 Years | 64.00 | 75.25 | 52.00 | 62.46 | 1,138 | -4.00 | -6.25% |
| 5 Years | 48.00 | 75.25 | 46.00 | 58.84 | 1,121 | 12.00 | 25.0% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2020 | 59.96 | -1.43 | -2.33% | 60.00 | 62.48 | 59.95 | 1,495 |
| Feb 24 2020 | 61.392 | -0.11 | -0.18% | 62.35 | 62.50 | 61.01 | 955 |
| Feb 21 2020 | 61.5014 | -1.50 | -2.38% | 62.76 | 62.76 | 61.5014 | 127 |
| Feb 20 2020 | 63.00 | 0.00 | 0.0% | 62.73 | 63.00 | 61.30 | 64 |
| Feb 19 2020 | 63.00 | 1.87 | 3.05% | 60.51 | 63.00 | 60.51 | 443 |
| Feb 18 2020 | 61.135 | -0.06 | -0.1% | 60.75 | 61.135 | 59.62 | 2,701 |
| Feb 14 2020 | 61.1975 | -1.20 | -1.92% | 62.195 | 62.40 | 61.1975 | 5,710 |
| Feb 13 2020 | 62.3934 | 0.00 | 0.0% | 63.43 | 63.43 | 62.3934 | 4 |
| Feb 12 2020 | 62.3934 | 0.00 | 0.0% | 62.3934 | 62.3934 | 62.3934 | 52 |
| Feb 11 2020 | 62.3934 | 0.00 | 0.0% | 62.3934 | 62.3934 | 62.3934 | 0 |
| Feb 10 2020 | 62.3934 | -0.26 | -0.42% | 62.75 | 62.75 | 62.3934 | 214 |
| Feb 07 2020 | 62.6542 | 0.00 | 0.0% | 63.50 | 63.50 | 62.6542 | 1 |
| Feb 06 2020 | 62.6542 | 0.50 | 0.81% | 62.6784 | 62.6784 | 62.6542 | 302 |
| Feb 05 2020 | 62.15 | -0.35 | -0.56% | 62.19 | 63.1616 | 62.15 | 1,535 |
| Feb 04 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.50 | 63 |
| Feb 03 2020 | 62.50 | 0.00 | 0.0% | 62.50 | 62.50 | 62.45 | 376 |
| Jan 31 2020 | 62.50 | -0.08 | -0.13% | 62.50 | 62.50 | 62.00 | 2,003 |
| Jan 30 2020 | 62.5844 | -0.42 | -0.66% | 62.55 | 62.75 | 62.55 | 2,049 |
| Jan 29 2020 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 22 |
| Jan 28 2020 | 63.00 | 0.00 | 0.0% | 63.39 | 63.39 | 63.00 | 136 |
| Jan 27 2020 | 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 3 |
