ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEN New England Realty Associates

70.00
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New England Realty Associates NEN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 70.00 16:00:11
Open Price Low Price High Price Close Price Prev Close
70.00 70.00
more quote information »

NEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0071.5068.2670.57185-1.00-1.41%
1 Month68.9071.5067.1969.954081.101.60%
3 Months71.3171.5066.9069.23739-1.31-1.84%
6 Months70.2571.5564.0068.70619-0.25-0.36%
1 Year72.7077.3664.0070.28659-2.70-3.71%
3 Years52.0485.0052.0069.661,18317.9634.51%
5 Years58.2685.0041.077760.831,44811.7420.15%

NEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 70.00 0.00 0.00% 70.00 70.00 70.00 2
Feb 29 2024 70.00 0.00 0.00% 70.00 70.00 70.00 21
Feb 28 2024 70.00 -1.00 -1.41% 70.51 70.51 69.99 376
Feb 27 2024 71.00 0.00 0.00% 71.00 71.00 71.00 131
Feb 26 2024 71.00 0.00 0.00% 71.00 71.00 71.00 25
Feb 23 2024 71.00 0.50 0.71% 71.00 71.50 68.26 374
Feb 22 2024 70.50 0.03 0.04% 70.45 70.50 70.45 963
Feb 21 2024 70.47 -0.03 -0.04% 70.47 70.47 68.95 155
Feb 20 2024 70.50 0.00 0.00% 69.46 70.50 69.46 11
Feb 16 2024 70.50 0.10 0.14% 69.25 70.50 69.25 1,605
Feb 15 2024 70.3986 0.00 0.00% 70.3986 70.3986 70.3986 1
Feb 14 2024 70.3986 1.90 2.77% 70.3986 70.3986 70.39 255
Feb 13 2024 68.50 -1.68 -2.40% 70.40 70.40 67.19 1,386
Feb 12 2024 70.1812 1.37 1.99% 69.7349 70.27 69.00 1,146
Feb 09 2024 68.81 -2.19 -3.08% 70.25 70.25 68.81 441
Feb 08 2024 71.00 1.82 2.63% 70.00 71.50 70.00 456
Feb 07 2024 69.18 0.42 0.61% 69.18 69.18 68.76 200
Feb 06 2024 68.76 0.00 0.00% 68.76 68.76 68.76 33
Feb 05 2024 68.76 0.00 0.00% 70.00 70.00 68.76 44
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock