Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.63 | 3.11% | 53.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.99 | 53.90 | 53.99 | 53.99 | 52.3605 |
NEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.36 | 53.99 | 52.00 | 52.67 | 2,637 | 1.63 | 3.11% |
| 1 Month | 51.50 | 53.99 | 50.00 | 51.69 | 1,984 | 2.49 | 4.83% |
| 3 Months | 50.33 | 53.99 | 49.40 | 50.91 | 1,891 | 3.66 | 7.27% |
| 6 Months | 49.20 | 53.99 | 45.8001 | 50.12 | 1,705 | 4.79 | 9.74% |
| 1 Year | 59.01 | 60.00 | 41.0777 | 48.07 | 2,463 | -5.02 | -8.51% |
| 3 Years | 70.35 | 71.70 | 41.0777 | 54.65 | 1,740 | -16.36 | -23.26% |
| 5 Years | 50.50 | 75.25 | 41.0777 | 56.56 | 1,383 | 3.49 | 6.91% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 53.99 | 1.63 | 3.11% | 53.99 | 53.99 | 53.90 | 187 |
| Mar 04 2021 | 52.3605 | -0.64 | -1.21% | 53.25 | 53.80 | 52.0101 | 3,291 |
| Mar 03 2021 | 53.00 | 0.45 | 0.86% | 52.00 | 53.0001 | 52.00 | 7,021 |
| Mar 02 2021 | 52.55 | 0.35 | 0.67% | 52.17 | 52.55 | 52.17 | 233 |
| Mar 01 2021 | 52.20 | -0.01 | -0.01% | 52.04 | 53.00 | 52.04 | 2,368 |
| Feb 26 2021 | 52.205 | -0.05 | -0.09% | 52.36 | 53.00 | 52.205 | 273 |
| Feb 25 2021 | 52.25 | 0.58 | 1.12% | 51.55 | 52.25 | 51.55 | 1,832 |
| Feb 24 2021 | 51.67 | -0.22 | -0.42% | 51.84 | 51.89 | 50.95 | 3,536 |
| Feb 23 2021 | 51.89 | 0.00 | 0.0% | 51.52 | 51.89 | 51.52 | 10 |
| Feb 22 2021 | 51.89 | 0.05 | 0.1% | 51.89 | 51.89 | 50.55 | 245 |
| Feb 19 2021 | 51.84 | 0.76 | 1.5% | 51.84 | 51.84 | 51.84 | 263 |
| Feb 18 2021 | 51.0757 | 0.00 | 0.0% | 51.05 | 51.0757 | 51.05 | 78 |
| Feb 17 2021 | 51.0757 | 0.00 | 0.0% | 50.95 | 51.0757 | 50.51 | 131 |
| Feb 16 2021 | 51.0757 | -0.77 | -1.49% | 51.85 | 51.85 | 51.0757 | 485 |
| Feb 12 2021 | 51.85 | 0.58 | 1.12% | 51.23 | 51.85 | 51.23 | 1,864 |
| Feb 11 2021 | 51.274 | 0.77 | 1.53% | 50.30 | 51.646 | 50.00 | 8,070 |
| Feb 10 2021 | 50.50 | 0.00 | 0.0% | 51.81 | 51.85 | 50.50 | 4,815 |
| Feb 09 2021 | 50.50 | -1.10 | -2.13% | 51.85 | 51.85 | 50.33 | 3,436 |
| Feb 08 2021 | 51.5982 | 0.60 | 1.17% | 50.11 | 51.82 | 50.11 | 509 |
