Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New England Realty Associates | NEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.55 | -1.1% | 49.50 | 16:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.50 | 49.50 | 49.70 | 49.50 | 50.05 |
NEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 52.6965 | 49.4284 | 50.03 | 5,531 | -1.75 | -3.41% |
| 1 Month | 46.23 | 52.6965 | 45.8001 | 49.16 | 2,884 | 3.27 | 7.07% |
| 3 Months | 45.70 | 52.6965 | 45.70 | 48.96 | 1,600 | 3.80 | 8.32% |
| 6 Months | 50.70 | 58.31 | 45.70 | 50.60 | 1,545 | -1.20 | -2.37% |
| 1 Year | 61.96 | 64.7973 | 41.0777 | 49.88 | 2,344 | -12.46 | -20.11% |
| 3 Years | 72.75 | 74.1449 | 41.0777 | 55.71 | 1,636 | -23.25 | -31.96% |
| 5 Years | 50.41 | 75.25 | 41.0777 | 56.77 | 1,339 | -0.91 | -1.81% |
NEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 49.50 | -0.55 | -1.1% | 49.50 | 49.70 | 49.50 | 130 |
| Nov 24 2020 | 50.05 | 0.02 | 0.04% | 49.72 | 50.05 | 49.4284 | 1,705 |
| Nov 23 2020 | 50.03 | 0.00 | 0.0% | 49.94 | 50.03 | 49.94 | 73 |
| Nov 20 2020 | 50.03 | -0.07 | -0.14% | 50.04 | 50.04 | 50.03 | 1,861 |
| Nov 19 2020 | 50.10 | 0.08 | 0.16% | 52.6965 | 52.6965 | 50.065 | 3,426 |
| Nov 18 2020 | 50.02 | -0.24 | -0.47% | 51.25 | 51.70 | 49.95 | 20,589 |
| Nov 17 2020 | 50.2568 | 1.63 | 3.36% | 48.66 | 50.2568 | 48.65 | 4,366 |
| Nov 16 2020 | 48.625 | 0.73 | 1.51% | 49.00 | 50.755 | 47.95 | 10,866 |
| Nov 13 2020 | 47.90 | -1.06 | -2.17% | 47.90 | 48.00 | 47.40 | 3,527 |
| Nov 12 2020 | 48.96 | 0.00 | 0.0% | 48.96 | 48.96 | 48.96 | 29 |
| Nov 11 2020 | 48.96 | 1.43 | 3.01% | 47.57 | 48.99 | 47.57 | 1,910 |
| Nov 10 2020 | 47.5315 | -0.52 | -1.08% | 48.04 | 48.0499 | 47.5315 | 1,023 |
| Nov 09 2020 | 48.05 | 1.07 | 2.27% | 47.00 | 48.05 | 47.00 | 1,075 |
| Nov 06 2020 | 46.9838 | 0.00 | 0.0% | 46.9838 | 46.9838 | 46.9838 | 305 |
| Nov 05 2020 | 46.9838 | 0.48 | 1.04% | 46.50 | 46.9838 | 46.50 | 844 |
| Nov 04 2020 | 46.50 | -0.60 | -1.27% | 48.6353 | 48.6353 | 45.8001 | 1,074 |
| Nov 03 2020 | 47.10 | 0.20 | 0.43% | 47.0001 | 47.10 | 47.00 | 1,004 |
| Nov 02 2020 | 46.90 | -1.06 | -2.21% | 48.06 | 48.06 | 46.90 | 2,913 |
| Oct 30 2020 | 47.96 | -0.55 | -1.13% | 47.20 | 49.00 | 47.20 | 875 |
| Oct 29 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 53 |
| Oct 28 2020 | 48.51 | 0.00 | 0.0% | 46.23 | 48.51 | 46.23 | 161 |
| Oct 27 2020 | 48.51 | 0.00 | 0.0% | 48.51 | 48.51 | 48.51 | 0 |
| Oct 26 2020 | 48.51 | 0.00 | 0.0% | 48.60 | 48.75 | 48.51 | 629 |
