NEN

New England Realty Assoc... Historical Data

Company Name Stock Ticker Symbol Market Type
New England Realty Associates NEN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 79.50 17:00:00
Open Price Low Price High Price Close Price Prev Close
80.50 80.00 80.50 79.50 79.50
more quote information »

NEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.1280.9578.1279.896101.381.77%
1 Month78.5081.9678.0079.059241.001.27%
3 Months78.3481.9672.9877.081,4071.161.48%
6 Months80.3085.0072.9878.561,397-0.80-1.0%
1 Year62.2885.0054.4670.941,59817.2227.65%
3 Years59.5085.0041.077757.811,72120.0033.61%
5 Years71.3585.0041.077759.201,5338.1511.42%

NEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 79.50 0.00 0.0% 80.50 80.50 79.50 229
Aug 10 2022 79.50 -1.25 -1.55% 80.95 80.95 79.26 1,490
Aug 09 2022 80.75 0.00 0.0% 80.75 80.75 80.75 110
Aug 08 2022 80.75 0.76 0.95% 80.00 80.75 80.00 536
Aug 05 2022 79.99 0.74 0.93% 79.50 79.99 79.50 812
Aug 04 2022 79.25 0.00 0.0% 78.12 79.30 78.12 102
Aug 03 2022 79.25 -0.35 -0.44% 80.00 80.00 79.00 1,423
Aug 02 2022 79.60 -0.02 -0.03% 80.00 80.65 79.59 1,055
Aug 01 2022 79.62 -0.38 -0.48% 79.62 79.62 79.62 142
Jul 29 2022 80.0001 0.33 0.41% 80.99 80.99 80.0001 303
Jul 28 2022 79.67 0.05 0.06% 79.67 81.96 79.67 307
Jul 27 2022 79.625 0.00 0.0% 78.53 79.625 78.53 67
Jul 26 2022 79.625 0.00 0.0% 80.49 80.49 79.625 56
Jul 25 2022 79.625 1.17 1.49% 80.25 80.25 79.00 562
Jul 22 2022 78.4575 -0.34 -0.43% 78.36 78.4575 78.36 719
Jul 21 2022 78.80 0.30 0.38% 79.23 80.26 78.25 3,317
Jul 20 2022 78.50 -0.49 -0.62% 78.125 78.50 78.125 652
Jul 19 2022 78.99 0.49 0.62% 78.82 80.50 78.82 1,728
Jul 18 2022 78.50 0.00 0.0% 78.09 78.50 78.00 448
Jul 15 2022 78.50 -0.05 -0.06% 78.10 78.75 78.0102 2,023
Jul 14 2022 78.55 -0.45 -0.57% 78.50 79.26 78.50 2,633
Jul 13 2022 79.00 -0.50 -0.63% 80.10 80.10 79.00 347
Jul 12 2022 79.50 0.00 0.0% 79.93 80.10 79.32 148
See More Historical Prices »


Your Recent History
AMEX
NEN
New Englan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now