Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.54 | 1.61 | 1.53 | 1.53 | 1.53 | 16:47:55 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 2 | 1.405 | 1.4656 | 177k | 0.045 | 3.02% |
| 1 Month | 1.75 | 2 | 1.385 | 1.5149 | 72k | -0.215 | -12.29% |
| 3 Months | 1.87 | 2.08 | 1.385 | 1.6494 | 47k | -0.335 | -17.91% |
| 6 Months | 1.86 | 3.7 | 1.385 | 2.1433 | 252k | -0.325 | -17.47% |
| 1 Year | 2.23 | 4.44 | 1.36 | 2.3822 | 276k | -0.695 | -31.17% |
| 3 Years | 4.02 | 12.75 | 1 | 3.0525 | 341k | -2.485 | -61.82% |
| 5 Years | 2.082 | 12.75 | 0.62 | 3.1377 | 273k | -0.547 | -26.27% |
GBR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 1.51 | 0.00 | 0.00% | 1.51 | 1.55 | 23,158 |
| Aug 20 2019 | 1.51 | +0.05 | +3.42% | 1.48 | 1.6399 | 113,364 |
| Aug 19 2019 | 1.46 | +0.02 | +1.52% | 1.45 | 2.00 | 705,593 |
| Aug 16 2019 | 1.4381 | +0.03 | +1.99% | 1.4074 | 1.4599 | 7,329 |
| Aug 15 2019 | 1.41 | -0.09 | -6.14% | 1.405 | 1.51 | 34,288 |
| Aug 14 2019 | 1.5022 | -0.08 | -4.92% | 1.41 | 1.5199 | 28,351 |
| Aug 13 2019 | 1.58 | +0.16 | +11.17% | 1.4473 | 1.67 | 161,159 |
| Aug 12 2019 | 1.4212 | +0.01 | +1.05% | 1.41 | 1.50 | 12,197 |
| Aug 09 2019 | 1.4065 | -0.13 | -8.67% | 1.385 | 1.62 | 71,474 |
| Aug 08 2019 | 1.54 | +0.01 | +0.65% | 1.53 | 1.6038 | 8,152 |
| Aug 07 2019 | 1.53 | -0.09 | -5.56% | 1.51 | 1.65 | 33,673 |
| Aug 06 2019 | 1.62 | -0.06 | -3.57% | 1.61 | 1.75 | 10,500 |
| Aug 05 2019 | 1.68 | +0.02 | +1.20% | 1.67 | 1.79 | 13,788 |
| Aug 02 2019 | 1.66 | -0.09 | -5.14% | 1.66 | 1.79 | 43,595 |
| Aug 01 2019 | 1.75 | -0.01 | -0.42% | 1.72 | 1.79 | 16,426 |
| Jul 31 2019 | 1.7573 | +0.06 | +3.68% | 1.68 | 1.78 | 33,615 |
| Jul 30 2019 | 1.695 | +0.04 | +2.11% | 1.63 | 1.73 | 37,562 |
| Jul 29 2019 | 1.66 | -0.05 | -2.92% | 1.64 | 1.75 | 60,040 |
| Jul 26 2019 | 1.71 | -0.02 | -0.92% | 1.7059 | 1.7408 | 13,521 |
| Jul 25 2019 | 1.7258 | +0.02 | +0.92% | 1.72 | 1.79 | 9,092 |
| Jul 24 2019 | 1.71 | -0.08 | -4.47% | 1.70 | 1.83 | 14,135 |
| Jul 23 2019 | 1.79 | +0.08 | +4.68% | 1.7085 | 1.7984 | 23,251 |
| Jul 22 2019 | 1.71 | -0.04 | -2.29% | 1.70 | 1.79 | 14,577 |
