New Concept Energy Historical Data - GBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.33% 1.54 1.61 1.53 1.53 1.53 16:47:55
more quote information »

GBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.4921.4051.4656177k0.0453.02%
1 Month1.7521.3851.514972k-0.215-12.29%
3 Months1.872.081.3851.649447k-0.335-17.91%
6 Months1.863.71.3852.1433252k-0.325-17.47%
1 Year2.234.441.362.3822276k-0.695-31.17%
3 Years4.0212.7513.0525341k-2.485-61.82%
5 Years2.08212.750.623.1377273k-0.547-26.27%

GBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20191.510.000.00%1.511.5523,158
Aug 20 20191.51+0.05+3.42%1.481.6399113,364
Aug 19 20191.46+0.02+1.52%1.452.00705,593
Aug 16 20191.4381+0.03+1.99%1.40741.45997,329
Aug 15 20191.41-0.09-6.14%1.4051.5134,288
Aug 14 20191.5022-0.08-4.92%1.411.519928,351
Aug 13 20191.58+0.16+11.17%1.44731.67161,159
Aug 12 20191.4212+0.01+1.05%1.411.5012,197
Aug 09 20191.4065-0.13-8.67%1.3851.6271,474
Aug 08 20191.54+0.01+0.65%1.531.60388,152
Aug 07 20191.53-0.09-5.56%1.511.6533,673
Aug 06 20191.62-0.06-3.57%1.611.7510,500
Aug 05 20191.68+0.02+1.20%1.671.7913,788
Aug 02 20191.66-0.09-5.14%1.661.7943,595
Aug 01 20191.75-0.01-0.42%1.721.7916,426
Jul 31 20191.7573+0.06+3.68%1.681.7833,615
Jul 30 20191.695+0.04+2.11%1.631.7337,562
Jul 29 20191.66-0.05-2.92%1.641.7560,040
Jul 26 20191.71-0.02-0.92%1.70591.740813,521
Jul 25 20191.7258+0.02+0.92%1.721.799,092
Jul 24 20191.71-0.08-4.47%1.701.8314,135
Jul 23 20191.79+0.08+4.68%1.70851.798423,251
Jul 22 20191.71-0.04-2.29%1.701.7914,577
See More Historical Prices »


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.