New Concept Energy Historical Data - GBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -1.07% 1.385 1.44 1.37 1.44 1.40 19:59:39
more quote information »

GBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.721.371.47184,426-0.015-1.07%
1 Month1.441.721.31661.4390,841-0.055-3.82%
3 Months1.762.051.31661.5590,123-0.375-21.31%
6 Months1.812.751.31661.6679,724-0.425-23.48%
1 Year2.223.701.31662.02177,365-0.835-37.61%
3 Years2.2312.751.003.02294,090-0.845-37.89%
5 Years1.160112.750.623.11277,0750.224919.39%

GBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.385 -0.12 -7.67% 1.44 1.44 1.37 40,076
Dec 12 2019 1.50 0.05 3.44% 1.46 1.50 1.40 45,485
Dec 11 2019 1.4501 -0.05 -3.33% 1.52 1.72 1.42 559,102
Dec 10 2019 1.50 0.10 7.14% 1.39 1.56 1.38 280,340
Dec 09 2019 1.40 0.03 2.19% 1.42 1.43 1.38 15,702
Dec 06 2019 1.37 -0.05 -3.52% 1.40 1.48 1.37 21,503
Dec 05 2019 1.42 0.05 3.65% 1.35 1.49 1.35 24,099
Dec 04 2019 1.37 -0.06 -4.2% 1.43 1.44 1.35 59,985
Dec 03 2019 1.43 0.02 1.42% 1.41 1.45 1.39 24,227
Dec 02 2019 1.41 0.06 4.44% 1.34 1.49 1.34 163,875
Nov 29 2019 1.35 -0.01 -0.74% 1.35 1.3501 1.3166 9,647
Nov 27 2019 1.36 0.00 0.0% 1.35 1.44 1.35 24,068
Nov 26 2019 1.36 -0.05 -3.55% 1.39 1.3984 1.35 26,045
Nov 25 2019 1.41 0.04 2.92% 1.40 1.462 1.37 113,556
Nov 22 2019 1.37 -0.04 -2.84% 1.40 1.43 1.36 24,911
Nov 21 2019 1.41 0.03 2.17% 1.41 1.49 1.36 175,150
Nov 20 2019 1.38 0.01 0.73% 1.36 1.41 1.36 9,571
Nov 19 2019 1.37 -0.07 -4.85% 1.43 1.485 1.36 28,076
Nov 18 2019 1.4399 0.07 5.1% 1.38 1.44 1.3515 13,388
Nov 15 2019 1.37 -0.06 -4.2% 1.44 1.44 1.32 107,254
See More Historical Prices »


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.