Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.64% | 1.80 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.76 | 1.84 | 1.80 | 1.83 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.03 | 1.69 | 1.79 | 278,962 | 0.10 | 5.88% |
| 1 Month | 1.56 | 2.03 | 1.4005 | 1.71 | 307,909 | 0.24 | 15.38% |
| 3 Months | 1.35 | 2.13 | 1.05 | 1.64 | 284,590 | 0.45 | 33.33% |
| 6 Months | 0.9499 | 2.19 | 0.83 | 1.56 | 200,885 | 0.8501 | 89.49% |
| 1 Year | 1.35 | 2.19 | 0.55 | 1.42 | 142,386 | 0.45 | 33.33% |
| 3 Years | 1.48 | 12.75 | 0.55 | 2.97 | 282,881 | 0.32 | 21.62% |
| 5 Years | 1.30 | 12.75 | 0.55 | 2.98 | 299,234 | 0.50 | 38.46% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 1.80 | -0.03 | -1.64% | 1.77 | 1.8299 | 1.76 | 78,230 |
| Nov 25 2020 | 1.83 | -0.01 | -0.54% | 1.84 | 1.88 | 1.73 | 167,263 |
| Nov 24 2020 | 1.84 | 0.10 | 5.75% | 1.82 | 2.03 | 1.80 | 449,457 |
| Nov 23 2020 | 1.74 | -0.01 | -0.29% | 1.82 | 1.83 | 1.71 | 330,684 |
| Nov 20 2020 | 1.745 | 0.02 | 0.87% | 1.70 | 1.80 | 1.69 | 168,443 |
| Nov 19 2020 | 1.73 | 0.07 | 4.22% | 1.76 | 1.76 | 1.66 | 174,062 |
| Nov 18 2020 | 1.6599 | -0.01 | -0.6% | 1.49 | 1.88 | 1.45 | 1,307,551 |
| Nov 17 2020 | 1.67 | -0.15 | -8.24% | 1.85 | 1.90 | 1.63 | 636,376 |
| Nov 16 2020 | 1.82 | 0.17 | 9.97% | 1.63 | 1.91 | 1.63 | 881,540 |
| Nov 13 2020 | 1.655 | -0.05 | -2.65% | 1.66 | 1.76 | 1.65 | 139,553 |
| Nov 12 2020 | 1.70 | 0.04 | 2.41% | 1.69 | 1.77 | 1.6601 | 167,785 |
| Nov 11 2020 | 1.66 | -0.03 | -1.78% | 1.72 | 1.7374 | 1.62 | 92,169 |
| Nov 10 2020 | 1.69 | 0.04 | 2.42% | 1.65 | 1.74 | 1.6132 | 116,425 |
| Nov 09 2020 | 1.65 | 0.10 | 6.45% | 1.67 | 1.7107 | 1.61 | 163,795 |
| Nov 06 2020 | 1.55 | -0.07 | -4.32% | 1.60 | 1.60 | 1.5401 | 49,214 |
| Nov 05 2020 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6499 | 1.55 | 45,700 |
| Nov 04 2020 | 1.60 | -0.08 | -4.76% | 1.60 | 1.62 | 1.50 | 171,916 |
| Nov 03 2020 | 1.68 | 0.20 | 13.51% | 1.49 | 1.77 | 1.455 | 642,813 |
| Nov 02 2020 | 1.48 | -0.01 | -0.67% | 1.47 | 1.52 | 1.4005 | 72,759 |
| Oct 30 2020 | 1.49 | -0.10 | -6.29% | 1.56 | 1.56 | 1.45 | 72,764 |
| Oct 29 2020 | 1.59 | 0.01 | 0.63% | 1.60 | 1.62 | 1.53 | 43,535 |
| Oct 28 2020 | 1.58 | -0.03 | -1.86% | 1.60 | 1.66 | 1.47 | 108,674 |
