Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -5.16% | 1.25 | 19:52:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.25 | 1.38 | 1.26 | 1.318 |
GBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.59 | 1.0556 | 1.38 | 428,952 | 0.16 | 14.68% |
| 1 Month | 1.05 | 1.6703 | 1.032 | 1.27 | 247,142 | 0.20 | 19.05% |
| 3 Months | 1.02 | 1.6703 | 0.96 | 1.25 | 88,948 | 0.23 | 22.55% |
| 6 Months | 1.12 | 1.6703 | 0.95 | 1.23 | 47,295 | 0.13 | 11.61% |
| 1 Year | 1.07 | 1.6703 | 0.91 | 1.20 | 33,617 | 0.18 | 16.82% |
| 3 Years | 3.98 | 9.41 | 0.91 | 4.69 | 303,568 | -2.73 | -68.59% |
| 5 Years | 2.14 | 30.99 | 0.55 | 8.55 | 384,817 | -0.89 | -41.59% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.26 | -0.06 | -4.40% | 1.32 | 1.38 | 1.25 | 100,916 |
| Apr 25 2024 | 1.318 | -0.01 | -0.90% | 1.34 | 1.34 | 1.27 | 20,678 |
| Apr 24 2024 | 1.33 | 0.00 | 0.01% | 1.31 | 1.38 | 1.25 | 113,684 |
| Apr 23 2024 | 1.3299 | 0.02 | 1.52% | 1.27 | 1.34 | 1.22 | 165,399 |
| Apr 22 2024 | 1.31 | -0.13 | -9.02% | 1.50 | 1.59 | 1.29 | 733,669 |
| Apr 19 2024 | 1.4399 | 0.36 | 33.32% | 1.09 | 1.47 | 1.0556 | 1,111,331 |
| Apr 18 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.14 | 1.032 | 54,766 |
| Apr 17 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.19 | 1.10 | 76,420 |
| Apr 16 2024 | 1.13 | -0.06 | -5.04% | 1.22 | 1.22 | 1.13 | 80,140 |
| Apr 15 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.28 | 1.12 | 273,526 |
| Apr 12 2024 | 1.1999 | 0.08 | 7.13% | 1.13 | 1.6703 | 1.13 | 1,739,744 |
| Apr 11 2024 | 1.12 | -0.02 | -1.75% | 1.15 | 1.15 | 1.10 | 5,691 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.165 | 1.10 | 15,329 |
| Apr 09 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.16 | 1.10 | 51,732 |
| Apr 08 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.18 | 1.12 | 28,594 |
| Apr 05 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.2359 | 1.168 | 34,697 |
| Apr 04 2024 | 1.21 | 0.09 | 8.04% | 1.1099 | 1.24 | 1.07 | 81,877 |
| Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.155 | 1.07 | 29,107 |
| Apr 02 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.1399 | 1.07 | 67,861 |
| Apr 01 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.08 | 1.05 | 11,445 |
| Mar 28 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.08 | 1.045 | 21,979 |
| Mar 27 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.06 | 7,508 |
