GBR

New Concept Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.64% 1.80 16:59:53
Open Price Low Price High Price Close Price Previous Close
1.77 1.76 1.84 1.80 1.83
more quote information »

GBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.702.031.691.79278,9620.105.88%
1 Month1.562.031.40051.71307,9090.2415.38%
3 Months1.352.131.051.64284,5900.4533.33%
6 Months0.94992.190.831.56200,8850.850189.49%
1 Year1.352.190.551.42142,3860.4533.33%
3 Years1.4812.750.552.97282,8810.3221.62%
5 Years1.3012.750.552.98299,2340.5038.46%

GBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.80 -0.03 -1.64% 1.77 1.8299 1.76 78,230
Nov 25 2020 1.83 -0.01 -0.54% 1.84 1.88 1.73 167,263
Nov 24 2020 1.84 0.10 5.75% 1.82 2.03 1.80 449,457
Nov 23 2020 1.74 -0.01 -0.29% 1.82 1.83 1.71 330,684
Nov 20 2020 1.745 0.02 0.87% 1.70 1.80 1.69 168,443
Nov 19 2020 1.73 0.07 4.22% 1.76 1.76 1.66 174,062
Nov 18 2020 1.6599 -0.01 -0.6% 1.49 1.88 1.45 1,307,551
Nov 17 2020 1.67 -0.15 -8.24% 1.85 1.90 1.63 636,376
Nov 16 2020 1.82 0.17 9.97% 1.63 1.91 1.63 881,540
Nov 13 2020 1.655 -0.05 -2.65% 1.66 1.76 1.65 139,553
Nov 12 2020 1.70 0.04 2.41% 1.69 1.77 1.6601 167,785
Nov 11 2020 1.66 -0.03 -1.78% 1.72 1.7374 1.62 92,169
Nov 10 2020 1.69 0.04 2.42% 1.65 1.74 1.6132 116,425
Nov 09 2020 1.65 0.10 6.45% 1.67 1.7107 1.61 163,795
Nov 06 2020 1.55 -0.07 -4.32% 1.60 1.60 1.5401 49,214
Nov 05 2020 1.62 0.02 1.25% 1.60 1.6499 1.55 45,700
Nov 04 2020 1.60 -0.08 -4.76% 1.60 1.62 1.50 171,916
Nov 03 2020 1.68 0.20 13.51% 1.49 1.77 1.455 642,813
Nov 02 2020 1.48 -0.01 -0.67% 1.47 1.52 1.4005 72,759
Oct 30 2020 1.49 -0.10 -6.29% 1.56 1.56 1.45 72,764
Oct 29 2020 1.59 0.01 0.63% 1.60 1.62 1.53 43,535
Oct 28 2020 1.58 -0.03 -1.86% 1.60 1.66 1.47 108,674
See More Historical Prices »


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.