Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -1.07% | 1.385 | 1.44 | 1.37 | 1.44 | 1.40 | 19:59:39 |
GBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.72 | 1.37 | 1.47 | 184,426 | -0.015 | -1.07% |
| 1 Month | 1.44 | 1.72 | 1.3166 | 1.43 | 90,841 | -0.055 | -3.82% |
| 3 Months | 1.76 | 2.05 | 1.3166 | 1.55 | 90,123 | -0.375 | -21.31% |
| 6 Months | 1.81 | 2.75 | 1.3166 | 1.66 | 79,724 | -0.425 | -23.48% |
| 1 Year | 2.22 | 3.70 | 1.3166 | 2.02 | 177,365 | -0.835 | -37.61% |
| 3 Years | 2.23 | 12.75 | 1.00 | 3.02 | 294,090 | -0.845 | -37.89% |
| 5 Years | 1.1601 | 12.75 | 0.62 | 3.11 | 277,075 | 0.2249 | 19.39% |
GBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 1.385 | -0.12 | -7.67% | 1.44 | 1.44 | 1.37 | 40,076 |
| Dec 12 2019 | 1.50 | 0.05 | 3.44% | 1.46 | 1.50 | 1.40 | 45,485 |
| Dec 11 2019 | 1.4501 | -0.05 | -3.33% | 1.52 | 1.72 | 1.42 | 559,102 |
| Dec 10 2019 | 1.50 | 0.10 | 7.14% | 1.39 | 1.56 | 1.38 | 280,340 |
| Dec 09 2019 | 1.40 | 0.03 | 2.19% | 1.42 | 1.43 | 1.38 | 15,702 |
| Dec 06 2019 | 1.37 | -0.05 | -3.52% | 1.40 | 1.48 | 1.37 | 21,503 |
| Dec 05 2019 | 1.42 | 0.05 | 3.65% | 1.35 | 1.49 | 1.35 | 24,099 |
| Dec 04 2019 | 1.37 | -0.06 | -4.2% | 1.43 | 1.44 | 1.35 | 59,985 |
| Dec 03 2019 | 1.43 | 0.02 | 1.42% | 1.41 | 1.45 | 1.39 | 24,227 |
| Dec 02 2019 | 1.41 | 0.06 | 4.44% | 1.34 | 1.49 | 1.34 | 163,875 |
| Nov 29 2019 | 1.35 | -0.01 | -0.74% | 1.35 | 1.3501 | 1.3166 | 9,647 |
| Nov 27 2019 | 1.36 | 0.00 | 0.0% | 1.35 | 1.44 | 1.35 | 24,068 |
| Nov 26 2019 | 1.36 | -0.05 | -3.55% | 1.39 | 1.3984 | 1.35 | 26,045 |
| Nov 25 2019 | 1.41 | 0.04 | 2.92% | 1.40 | 1.462 | 1.37 | 113,556 |
| Nov 22 2019 | 1.37 | -0.04 | -2.84% | 1.40 | 1.43 | 1.36 | 24,911 |
| Nov 21 2019 | 1.41 | 0.03 | 2.17% | 1.41 | 1.49 | 1.36 | 175,150 |
| Nov 20 2019 | 1.38 | 0.01 | 0.73% | 1.36 | 1.41 | 1.36 | 9,571 |
| Nov 19 2019 | 1.37 | -0.07 | -4.85% | 1.43 | 1.485 | 1.36 | 28,076 |
| Nov 18 2019 | 1.4399 | 0.07 | 5.1% | 1.38 | 1.44 | 1.3515 | 13,388 |
| Nov 15 2019 | 1.37 | -0.06 | -4.2% | 1.44 | 1.44 | 1.32 | 107,254 |
